Bancor Network

BNT · 美元计价

$0.2947

-1.80% ≈ ￥1.945 (-$0.01)

更新于 2026-10-30 04:25:02

24H 最高$0.3038

24H 最低$0.2908

今日开盘$0.3001

24H 成交量$13.43万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	ATApro	$0.1447	$0.152	$0.1402	$70.38万	$3,314.29万	0.77%
503	XECeCash	$0.00000652	$0.00000677	$0.00000644	$25.20万	$1.34亿	-2.83%
111	QQQBQQQB	$708.23	$722.73	$705.45	$295.52万	—	-1.99%
474	IOTXIoTeX	$0.003826	$0.003886	$0.00358	$29.00万	$3,568.18万	4.11%
510	SKLSKALE	$0.00395	$0.00411	$0.0039	$24.60万	$2,484.60万	-2.47%
367	CELRCeler Network	$0.002453	$0.002577	$0.002356	$44.07万	$2,013.30万	-1.88%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
274	IRENBIREN Limited (bStocks Tokenize	$25.33	$28.47	$24.87	$70.48万	$377.35万	-10.24%
397	METISMetis	$3.15	$3.37	$3.09	$39.32万	$2,677.66万	-5.41%
4	ZEC大零币	$1307.5	$1,398.14	$1,230.40	$2.31亿	$230.77亿	1.43%
674	HPEBHPEB	$56.8	$60.81	$55.96	$5.94万	—	-4.60%
65	PAXGPAX Gold	$4030.45	$4,071.40	$4,013.34	$710.35万	$17.96亿	-0.85%
167	NOMNomina	$0.001606	$0.0018	$0.001541	$155.82万	$482.84万	-3.78%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
121	MUBARAKMubarak	$0.049	$0.05311	$0.04882	$249.02万	$5,048.37万	-6.95%
235	COHRBCoherent (bStocks Tokenized St	$230.67	$261.95	$227.59	$83.99万	$959.43万	-1.79%
28	LINKChainlink	$11.53	$12.02	$11.29	$2,126.53万	$91.70亿	-1.94%
513	DOGSDogs	$0.00003445	$0.0000363	$0.0000341	$24.11万	$1,847.10万	-4.04%
241	COTICOTI	$0.01033	$0.01076	$0.00991	$80.46万	$3,166.67万	-1.34%
119	RENDERRender	$1.634	$1.72	$1.61	$259.60万	$8.87亿	-3.54%