Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$282.25

-1.14% ≈ ￥1862.85 (-$3.25)

更新于 2026-10-30 23:05:02

24H 最高$288.63

24H 最低$278.00

今日开盘$285.5

24H 成交量$4,654.38万

流通市值$8,245.89万

24H 涨跌额(-$3.25)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ATApro	$0.1327	$0.152	$0.132	$112.28万	$3,314.29万	-7.91%
522	XECeCash	$0.00000632	$0.00000672	$0.00000596	$35.83万	$1.34亿	-4.96%
82	QQQBQQQB	$696.79	$718.59	$694.00	$867.78万	—	-2.74%
344	IOTXIoTeX	$0.003759	$0.003911	$0.003305	$75.91万	$3,568.18万	-0.16%
390	SKLSKALE	$0.0039	$0.0041	$0.00365	$63.19万	$2,484.60万	-3.94%
424	CELRCeler Network	$0.002457	$0.002577	$0.002203	$54.96万	$2,013.30万	-3.12%
451	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
348	IRENBIREN Limited (bStocks Tokenize	$24.52	$27.86	$24.09	$75.09万	$377.35万	-8.95%
349	METISMetis	$2.89	$3.32	$2.75	$75.04万	$2,677.66万	-10.80%
6	ZEC大零币	$1248.35	$1,398.14	$1,180.00	$3.08亿	$230.77亿	-4.65%
676	HPEBHPEB	$55.18	$60.32	$53.99	$8.14万	—	-8.00%
36	PAXGPAX Gold	$3929.72	$4,035.80	$3,905.09	$2,976.80万	$17.96亿	-2.48%
184	NOMNomina	$0.001581	$0.0018	$0.001442	$216.49万	$482.84万	-4.41%
659	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
133	MUBARAKMubarak	$0.04711	$0.05149	$0.04636	$351.53万	$5,048.37万	-5.78%
407	COHRBCoherent (bStocks Tokenized St	$209.12	$245.41	$207.23	$59.05万	$959.43万	-13.25%
18	LINKChainlink	$11.223	$12.02	$10.27	$7,297.68万	$91.70亿	-5.08%
384	DOGSDogs	$0.0000323	$0.00003608	$0.0000289	$64.30万	$1,847.10万	-8.68%
152	COTICOTI	$0.00963	$0.01076	$0.00862	$268.61万	$3,166.67万	-7.76%
98	RENDERRender	$1.563	$1.72	$1.45	$602.13万	$8.87亿	-6.96%