Lazio Fan Token

LAZIO · 美元计价

$0.355

-5.08% ≈ ￥2.343 (-$0.02)

更新于 2026-10-30 22:25:01

24H 最高$0.39

24H 最低$0.337

今日开盘$0.374

24H 成交量$60.98万

流通市值$495.80万

24H 涨跌额(-$0.02)

历史最高$26.75

最高日期2021-10-21

历史最低$0.331275

最低日期2026-07-29

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ATApro	$0.1325	$0.152	$0.1324	$110.11万	$3,314.29万	-7.60%
519	XECeCash	$0.00000626	$0.00000672	$0.00000596	$36.85万	$1.34亿	-4.86%
83	QQQBQQQB	$694.2	$718.59	$694.00	$834.90万	—	-3.13%
342	IOTXIoTeX	$0.003744	$0.003911	$0.003305	$76.18万	$3,568.18万	-0.48%
391	SKLSKALE	$0.00384	$0.0041	$0.00365	$63.60万	$2,484.60万	-4.72%
407	CELRCeler Network	$0.002411	$0.002577	$0.002203	$59.22万	$2,013.30万	-2.55%
450	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
348	IRENBIREN Limited (bStocks Tokenize	$24.35	$27.86	$24.09	$75.25万	$377.35万	-10.74%
340	METISMetis	$2.88	$3.32	$2.75	$76.41万	$2,677.66万	-10.00%
6	ZEC大零币	$1222.68	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-4.11%
678	HPEBHPEB	$54.53	$60.32	$53.99	$8.04万	—	-9.60%
37	PAXGPAX Gold	$3909.99	$4,040.75	$3,909.47	$2,891.96万	$17.96亿	-2.97%
183	NOMNomina	$0.001565	$0.0018	$0.001442	$218.70万	$482.84万	-4.40%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
123	MUBARAKMubarak	$0.04645	$0.05149	$0.04636	$388.17万	$5,048.37万	-6.91%
414	COHRBCoherent (bStocks Tokenized St	$207.68	$245.41	$207.53	$57.98万	$959.43万	-14.02%
17	LINKChainlink	$10.964	$12.02	$10.27	$7,320.38万	$91.70亿	-5.94%
385	DOGSDogs	$0.00003194	$0.00003608	$0.0000289	$64.85万	$1,847.10万	-8.67%
153	COTICOTI	$0.00936	$0.01076	$0.00862	$267.50万	$3,166.67万	-9.21%
98	RENDERRender	$1.542	$1.72	$1.45	$601.26万	$8.87亿	-7.50%