Vaulta

A · 美元计价

$0.0893

-2.62% ≈ ￥0.58938 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.0921

24H 最低$0.0875

今日开盘$0.0917

24H 成交量$27.88万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ATApro	$0.1403	$0.1453	$0.1381	$120.10万	$3,293.11万	0.94%
494	XECeCash	$0.00000657	$0.0000068	$0.00000644	$24.87万	$1.34亿	-3.10%
99	QQQBQQQB	$719.9	$729.98	$714.33	$334.59万	—	-0.75%
552	IOTXIoTeX	$0.003732	$0.003765	$0.003576	$18.58万	$3,481.51万	1.88%
472	SKLSKALE	$0.004	$0.00411	$0.0039	$27.35万	$2,463.93万	-1.24%
364	CELRCeler Network	$0.002445	$0.002547	$0.002356	$41.63万	$1,969.74万	-0.77%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
270	IRENBIREN Limited (bStocks Tokenize	$27.7	$29.26	$26.91	$70.01万	$407.22万	-3.45%
383	METISMetis	$3.19	$3.37	$3.10	$39.09万	$2,689.88万	-4.49%
6	ZEC大零币	$1266.39	$1,319.32	$1,230.40	$1.79亿	$222.38亿	-3.68%
663	HPEBHPEB	$59.11	$62.14	$58.26	$7.65万	—	-4.60%
69	PAXGPAX Gold	$4035.68	$4,082.99	$4,021.47	$616.74万	$18.02亿	-0.39%
380	NOMNomina	$0.001616	$0.00169	$0.001593	$39.44万	$485.95万	-3.35%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
165	MUBARAKMubarak	$0.05166	$0.05368	$0.05074	$144.13万	$5,269.50万	-3.76%
247	COHRBCoherent (bStocks Tokenized St	$242.93	$261.95	$231.65	$76.09万	$985.47万	-0.08%
31	LINKChainlink	$11.592	$12.00	$11.29	$2,052.49万	$90.66亿	-1.91%
471	DOGSDogs	$0.0000348	$0.00003635	$0.0000341	$27.38万	$1,855.15万	-3.49%
255	COTICOTI	$0.01028	$0.0107	$0.00991	$73.21万	$3,113.69万	-2.28%
112	RENDERRender	$1.663	$1.74	$1.61	$270.29万	$8.85亿	-2.23%