Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$350.56

0.80% ≈ ￥2313.7 ($2.77)

更新于 2026-10-30 16:50:01

24H 最高$353.41

24H 最低$347.29

今日开盘$347.79

24H 成交量$203.66万

流通市值$543.94万

24H 涨跌额($2.77)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ATApro	$0.1351	$0.152	$0.1341	$110.23万	$3,314.29万	-4.59%
515	XECeCash	$0.00000624	$0.00000672	$0.00000596	$36.00万	$1.34亿	-3.26%
99	QQQBQQQB	$701.8	$720.13	$699.00	$564.32万	—	-2.11%
377	IOTXIoTeX	$0.0037	$0.003886	$0.003305	$67.05万	$3,568.18万	0.38%
396	SKLSKALE	$0.00383	$0.0041	$0.00365	$61.92万	$2,484.60万	-2.55%
370	CELRCeler Network	$0.002427	$0.002577	$0.002203	$68.77万	$2,013.30万	2.58%
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
352	IRENBIREN Limited (bStocks Tokenize	$24.92	$27.86	$24.50	$72.51万	$377.35万	-9.18%
333	METISMetis	$2.85	$3.32	$2.75	$78.02万	$2,677.66万	-8.95%
6	ZEC大零币	$1245.63	$1,398.14	$1,180.00	$3.22亿	$230.77亿	0.16%
680	HPEBHPEB	$55.14	$60.81	$54.86	$6.91万	—	-6.10%
44	PAXGPAX Gold	$3999.78	$4,042.82	$3,975.51	$2,244.00万	$17.96亿	-0.65%
190	NOMNomina	$0.001587	$0.0018	$0.001442	$198.51万	$482.84万	-0.87%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
118	MUBARAKMubarak	$0.04906	$0.0518	$0.04638	$405.63万	$5,048.37万	-4.31%
384	COHRBCoherent (bStocks Tokenized St	$218.46	$246.59	$217.28	$65.60万	$959.43万	-7.09%
19	LINKChainlink	$11.008	$12.02	$10.27	$6,865.68万	$91.70亿	-3.84%
394	DOGSDogs	$0.00003206	$0.00003608	$0.0000289	$62.77万	$1,847.10万	-6.48%
163	COTICOTI	$0.00922	$0.01076	$0.00862	$244.44万	$3,166.67万	-8.62%
97	RENDERRender	$1.566	$1.72	$1.45	$579.85万	$8.87亿	-3.87%