ACH

ACH · 美元计价

$0.00494

-1.20% ≈ ￥0.032604 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.00514

24H 最低$0.00484

今日开盘$0.005

24H 成交量$22.93万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ATApro	$0.1418	$0.1453	$0.1381	$119.62万	$3,293.11万	1.29%
498	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.49万	$1.34亿	-2.66%
101	QQQBQQQB	$717.08	$729.98	$714.33	$322.71万	—	-1.02%
545	IOTXIoTeX	$0.00371	$0.003765	$0.003576	$18.70万	$3,481.51万	1.78%
473	SKLSKALE	$0.004	$0.00411	$0.0039	$26.70万	$2,463.93万	-1.24%
362	CELRCeler Network	$0.00244	$0.002547	$0.002356	$42.27万	$1,969.74万	-0.57%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
277	IRENBIREN Limited (bStocks Tokenize	$27.27	$29.26	$26.91	$66.00万	$407.22万	-3.91%
383	METISMetis	$3.16	$3.37	$3.10	$38.75万	$2,689.88万	-4.53%
6	ZEC大零币	$1268.31	$1,319.32	$1,230.40	$1.78亿	$222.38亿	-2.39%
665	HPEBHPEB	$58.84	$61.71	$58.26	$7.60万	—	-4.51%
68	PAXGPAX Gold	$4025.67	$4,082.99	$4,021.47	$620.43万	$18.02亿	-0.69%
379	NOMNomina	$0.001621	$0.00169	$0.001593	$39.14万	$485.95万	-3.11%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
169	MUBARAKMubarak	$0.05102	$0.05318	$0.05074	$141.11万	$5,269.50万	-3.74%
234	COHRBCoherent (bStocks Tokenized St	$241.96	$261.95	$231.65	$78.73万	$985.47万	0.12%
31	LINKChainlink	$11.59	$12.00	$11.29	$2,084.37万	$90.66亿	-1.22%
471	DOGSDogs	$0.00003464	$0.00003635	$0.0000341	$26.96万	$1,855.15万	-3.89%
253	COTICOTI	$0.01023	$0.0107	$0.00991	$72.66万	$3,113.69万	-2.29%
110	RENDERRender	$1.645	$1.74	$1.61	$268.06万	$8.85亿	-2.37%