Adventure Gold

AGLD · 美元计价

$0.1917

7.28% ≈ ￥1.2652 ($0.01)

更新于 2026-11-01 04:20:01

24H 最高$0.1959

24H 最低$0.174

今日开盘$0.1787

24H 成交量$77.72万

流通市值$1,763.25万

24H 涨跌额($0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	ATApro	$0.1242	$0.135	$0.1223	$50.55万	$2,886.70万	-5.70%
492	XECeCash	$0.00000641	$0.00000654	$0.00000632	$17.79万	$1.30亿	1.26%
108	QQQBQQQB	$694.19	$696.93	$691.90	$186.13万	—	0.26%
511	IOTXIoTeX	$0.003553	$0.003706	$0.003522	$16.30万	$3,388.99万	-1.22%
340	SKLSKALE	$0.00404	$0.00415	$0.00388	$37.35万	$2,485.85万	3.59%
381	CELRCeler Network	$0.002568	$0.002625	$0.002424	$31.44万	$2,043.41万	5.46%
278	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
638	IRENBIREN Limited (bStocks Tokenize	$24.18	$24.29	$23.98	$3.34万	$340.10万	0.62%
448	METISMetis	$2.85	$2.94	$2.80	$23.30万	$2,368.80万	1.79%
5	ZEC大零币	$1273.85	$1,297.77	$1,220.79	$7,900.69万	$218.48亿	3.69%
689	HPEBHPEB	$55.15	$55.42	$54.77	$6,306.39	—	0.11%
52	PAXGPAX Gold	$3898.63	$3,904.77	$3,890.60	$479.65万	$17.38亿	-0.00%
178	NOMNomina	$0.001522	$0.001621	$0.001518	$89.90万	$454.18万	-3.30%
562	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
145	MUBARAKMubarak	$0.04536	$0.04734	$0.04477	$119.51万	$4,534.38万	-4.14%
664	COHRBCoherent (bStocks Tokenized St	$212.78	$213.24	$211.02	$1.96万	$843.06万	0.60%
12	LINKChainlink	$11.941	$11.96	$11.09	$2,605.48万	$88.73亿	7.29%
518	DOGSDogs	$0.00003258	$0.00003358	$0.00003204	$15.76万	$1,718.29万	1.40%
321	COTICOTI	$0.00966	$0.00991	$0.00953	$40.32万	$2,917.32万	0.10%
116	RENDERRender	$1.566	$1.63	$1.53	$169.09万	$8.45亿	1.69%