Applied Materials (bStocks Tok

AMATB · 美元计价

$406.48

0.04% ≈ ￥2682.77 ($0.17)

更新于 2026-10-30 15:00:01

24H 最高$426.17

24H 最低$398.86

今日开盘$406.31

24H 成交量$43.45万

流通市值$976.41万

24H 涨跌额($0.17)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	ATApro	$0.1373	$0.152	$0.1348	$109.39万	$3,314.29万	-3.78%
519	XECeCash	$0.00000625	$0.00000672	$0.00000596	$34.34万	$1.34亿	-3.55%
99	QQQBQQQB	$703	$720.13	$699.00	$564.88万	—	-2.14%
396	IOTXIoTeX	$0.003513	$0.003886	$0.003305	$60.75万	$3,568.18万	-4.17%
394	SKLSKALE	$0.00383	$0.0041	$0.00365	$60.84万	$2,484.60万	-2.79%
382	CELRCeler Network	$0.002392	$0.002577	$0.002203	$64.42万	$2,013.30万	0.50%
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
369	IRENBIREN Limited (bStocks Tokenize	$24.97	$27.86	$24.50	$67.93万	$377.35万	-8.90%
331	METISMetis	$2.89	$3.32	$2.75	$76.97万	$2,677.66万	-7.67%
6	ZEC大零币	$1277.53	$1,398.14	$1,180.00	$3.18亿	$230.77亿	2.54%
681	HPEBHPEB	$55.98	$60.81	$55.47	$6.24万	—	-5.02%
44	PAXGPAX Gold	$3993.56	$4,042.82	$3,990.00	$2,057.51万	$17.96亿	-1.12%
192	NOMNomina	$0.001562	$0.0018	$0.001442	$193.01万	$482.84万	-2.98%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
119	MUBARAKMubarak	$0.04992	$0.0518	$0.04638	$393.44万	$5,048.37万	-2.88%
368	COHRBCoherent (bStocks Tokenized St	$221.13	$246.59	$217.28	$67.99万	$959.43万	-7.69%
19	LINKChainlink	$11.136	$12.02	$10.27	$6,687.15万	$91.70亿	-2.68%
384	DOGSDogs	$0.00003225	$0.00003608	$0.0000289	$63.89万	$1,847.10万	-6.50%
165	COTICOTI	$0.00917	$0.01076	$0.00862	$237.09万	$3,166.67万	-8.85%
97	RENDERRender	$1.579	$1.72	$1.45	$575.18万	$8.87亿	-2.89%