APPB

APPB · 美元计价

$253.09

-2.30% ≈ ￥1670.39 (-$5.97)

更新于 2026-10-30 05:30:02

24H 最高$264.74

24H 最低$250.70

今日开盘$259.06

24H 成交量$7.62万

流通市值—

24H 涨跌额(-$5.97)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	ATApro	$0.1396	$0.152	$0.1395	$79.49万	$3,314.29万	-2.72%
492	XECeCash	$0.00000634	$0.00000677	$0.00000618	$32.09万	$1.34亿	-5.66%
109	QQQBQQQB	$706.25	$721.78	$705.45	$371.04万	—	-1.79%
478	IOTXIoTeX	$0.003768	$0.003886	$0.00358	$34.26万	$3,568.18万	2.53%
483	SKLSKALE	$0.00388	$0.0041	$0.00376	$33.96万	$2,484.60万	-5.13%
363	CELRCeler Network	$0.002362	$0.002577	$0.002295	$52.82万	$2,013.30万	-5.56%
387	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
298	IRENBIREN Limited (bStocks Tokenize	$25.22	$28.47	$24.87	$71.61万	$377.35万	-8.99%
353	METISMetis	$3.02	$3.35	$2.91	$54.95万	$2,677.66万	-9.31%
6	ZEC大零币	$1280.28	$1,398.14	$1,207.00	$2.73亿	$230.77亿	-1.07%
678	HPEBHPEB	$55.73	$60.81	$55.47	$5.24万	—	-5.56%
65	PAXGPAX Gold	$4021.01	$4,070.14	$4,013.34	$890.16万	$17.96亿	-1.12%
162	NOMNomina	$0.001564	$0.0018	$0.001442	$183.85万	$482.84万	-6.52%
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
118	MUBARAKMubarak	$0.04897	$0.05294	$0.04657	$322.78万	$5,048.37万	-7.17%
320	COHRBCoherent (bStocks Tokenized St	$224.02	$252.03	$221.20	$62.63万	$959.43万	-10.77%
22	LINKChainlink	$11.214	$12.02	$10.90	$3,418.18万	$91.70亿	-4.94%
463	DOGSDogs	$0.00003295	$0.0000363	$0.0000316	$36.40万	$1,847.10万	-8.29%
214	COTICOTI	$0.00993	$0.01076	$0.00953	$111.65万	$3,166.67万	-5.52%
111	RENDERRender	$1.59	$1.72	$1.53	$367.83万	$8.87亿	-6.64%