Arweave

AR · 美元计价

$3.412

-3.45% ≈ ￥22.5192 (-$0.12)

更新于 2026-10-29 17:40:02

24H 最高$3.63

24H 最低$3.35

今日开盘$3.534

24H 成交量$143.87万

流通市值$2.33亿

24H 涨跌额(-$0.12)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ATApro	$0.1412	$0.1453	$0.1374	$119.92万	$3,293.11万	2.25%
495	XECeCash	$0.00000655	$0.00000681	$0.00000644	$24.34万	$1.34亿	-3.68%
93	QQQBQQQB	$717.87	$729.98	$714.33	$345.15万	—	-0.88%
545	IOTXIoTeX	$0.003735	$0.003765	$0.003576	$18.82万	$3,481.51万	1.72%
468	SKLSKALE	$0.00395	$0.00411	$0.0039	$27.34万	$2,463.93万	-2.23%
422	CELRCeler Network	$0.002371	$0.002547	$0.002356	$32.10万	$1,969.74万	-3.50%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
269	IRENBIREN Limited (bStocks Tokenize	$27.44	$29.26	$26.91	$70.63万	$407.22万	-1.90%
378	METISMetis	$3.15	$3.37	$3.10	$39.61万	$2,689.88万	-5.97%
5	ZEC大零币	$1250.36	$1,321.86	$1,230.40	$1.74亿	$222.38亿	-5.08%
661	HPEBHPEB	$58.77	$62.14	$58.26	$7.64万	—	-4.59%
69	PAXGPAX Gold	$4031.47	$4,082.99	$4,021.47	$635.28万	$18.02亿	-0.69%
382	NOMNomina	$0.001596	$0.00169	$0.001593	$39.01万	$485.95万	-4.55%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
172	MUBARAKMubarak	$0.05087	$0.05381	$0.05074	$131.18万	$5,269.50万	-5.11%
254	COHRBCoherent (bStocks Tokenized St	$234.6	$261.95	$231.65	$73.60万	$985.47万	-2.14%
29	LINKChainlink	$11.485	$12.00	$11.29	$2,048.75万	$90.66亿	-2.84%
470	DOGSDogs	$0.00003443	$0.00003635	$0.0000341	$26.92万	$1,855.15万	-4.89%
256	COTICOTI	$0.01012	$0.0107	$0.00991	$72.89万	$3,113.69万	-3.89%
112	RENDERRender	$1.642	$1.74	$1.61	$265.06万	$8.85亿	-2.84%