Axie Infinity

AXS · 美元计价

$0.839

-12.51% ≈ ￥5.5374 (-$0.12)

更新于 2026-10-30 08:30:01

24H 最高$0.96

24H 最低$0.825

今日开盘$0.959

24H 成交量$164.56万

流通市值$1.67亿

24H 涨跌额(-$0.12)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	ATApro	$0.1421	$0.152	$0.138	$100.44万	$3,314.29万	-0.84%
486	XECeCash	$0.00000602	$0.00000672	$0.00000596	$37.43万	$1.34亿	-9.88%
113	QQQBQQQB	$704.07	$720.77	$703.41	$401.24万	—	-2.20%
385	IOTXIoTeX	$0.0034	$0.003886	$0.003305	$56.94万	$3,568.18万	-7.88%
452	SKLSKALE	$0.00368	$0.0041	$0.00365	$42.74万	$2,484.60万	-8.91%
377	CELRCeler Network	$0.002225	$0.002577	$0.002203	$58.86万	$2,013.30万	-10.57%
417	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
305	IRENBIREN Limited (bStocks Tokenize	$24.89	$28.47	$24.64	$78.20万	$377.35万	-12.08%
344	METISMetis	$2.79	$3.32	$2.75	$69.54万	$2,677.66万	-15.46%
6	ZEC大零币	$1196.46	$1,398.14	$1,180.00	$3.06亿	$230.77亿	-8.41%
679	HPEBHPEB	$56.49	$60.81	$55.47	$5.32万	—	-5.46%
65	PAXGPAX Gold	$4014.68	$4,067.21	$4,010.41	$1,136.83万	$17.96亿	-0.69%
172	NOMNomina	$0.001492	$0.0018	$0.001442	$200.77万	$482.84万	-11.03%
651	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
119	MUBARAKMubarak	$0.04699	$0.05272	$0.04638	$381.75万	$5,048.37万	-10.87%
390	COHRBCoherent (bStocks Tokenized St	$221.89	$247.42	$219.84	$56.04万	$959.43万	-10.27%
19	LINKChainlink	$10.312	$12.02	$10.27	$5,357.95万	$91.70亿	-12.72%
397	DOGSDogs	$0.00002963	$0.00003608	$0.0000289	$53.80万	$1,847.10万	-17.60%
192	COTICOTI	$0.00909	$0.01076	$0.00897	$157.56万	$3,166.67万	-13.10%
102	RENDERRender	$1.465	$1.72	$1.45	$480.74万	$8.87亿	-14.08%