Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 02:10:01

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	ATApro	$0.1435	$0.1447	$0.1402	$62.68万	$3,314.29万	1.27%
484	XECeCash	$0.00000662	$0.0000068	$0.00000644	$26.80万	$1.34亿	-0.90%
108	QQQBQQQB	$713.84	$729.98	$712.54	$311.77万	—	-1.15%
477	IOTXIoTeX	$0.003813	$0.003886	$0.00358	$27.42万	$3,568.18万	5.04%
502	SKLSKALE	$0.00402	$0.00411	$0.0039	$24.77万	$2,484.60万	0.50%
355	CELRCeler Network	$0.002525	$0.002577	$0.002356	$46.37万	$2,013.30万	3.95%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
273	IRENBIREN Limited (bStocks Tokenize	$26.24	$29.26	$26.17	$69.34万	$377.35万	-3.88%
391	METISMetis	$3.21	$3.37	$3.10	$38.85万	$2,677.66万	-1.23%
4	ZEC大零币	$1322.87	$1,398.14	$1,230.40	$2.33亿	$230.77亿	3.10%
668	HPEBHPEB	$59.22	$60.93	$58.26	$6.93万	—	-1.61%
60	PAXGPAX Gold	$4017.16	$4,082.99	$4,013.68	$810.55万	$17.96亿	-0.50%
402	NOMNomina	$0.001641	$0.00169	$0.001593	$37.27万	$482.84万	-0.18%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
126	MUBARAKMubarak	$0.04965	$0.05318	$0.04926	$233.92万	$5,048.37万	-4.87%
233	COHRBCoherent (bStocks Tokenized St	$239.53	$261.95	$230.21	$83.71万	$959.43万	1.50%
28	LINKChainlink	$11.734	$12.02	$11.29	$2,273.36万	$91.70亿	1.50%
517	DOGSDogs	$0.00003523	$0.00003635	$0.0000341	$23.00万	$1,847.10万	-0.20%
235	COTICOTI	$0.0105	$0.01076	$0.00991	$81.91万	$3,166.67万	1.84%
112	RENDERRender	$1.68	$1.74	$1.61	$280.49万	$8.87亿	0.96%