Band

BAND · 美元计价

$0.1964

-4.34% ≈ ￥1.2962 (-$0.01)

更新于 2026-10-30 16:40:02

24H 最高$0.2145

24H 最低$0.1861

今日开盘$0.2053

24H 成交量$14.47万

流通市值$3,937.87万

24H 涨跌额(-$0.01)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ATApro	$0.136	$0.152	$0.1341	$110.20万	$3,314.29万	-4.02%
515	XECeCash	$0.00000624	$0.00000672	$0.00000596	$36.08万	$1.34亿	-3.41%
99	QQQBQQQB	$701.17	$720.13	$699.00	$563.73万	—	-2.24%
375	IOTXIoTeX	$0.003631	$0.003886	$0.003305	$67.22万	$3,568.18万	-2.16%
395	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.86万	$2,484.60万	-2.29%
377	CELRCeler Network	$0.002427	$0.002577	$0.002203	$66.96万	$2,013.30万	2.62%
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
352	IRENBIREN Limited (bStocks Tokenize	$24.85	$27.86	$24.50	$72.52万	$377.35万	-9.54%
333	METISMetis	$2.87	$3.32	$2.75	$78.08万	$2,677.66万	-8.01%
6	ZEC大零币	$1251.32	$1,398.14	$1,180.00	$3.21亿	$230.77亿	0.63%
680	HPEBHPEB	$55.08	$60.81	$54.86	$6.91万	—	-6.28%
44	PAXGPAX Gold	$3991.99	$4,042.82	$3,975.51	$2,213.85万	$17.96亿	-0.96%
191	NOMNomina	$0.001581	$0.0018	$0.001442	$196.61万	$482.84万	-1.37%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
118	MUBARAKMubarak	$0.04909	$0.0518	$0.04638	$404.98万	$5,048.37万	-4.44%
384	COHRBCoherent (bStocks Tokenized St	$219.11	$246.59	$217.28	$65.45万	$959.43万	-6.72%
19	LINKChainlink	$11.031	$12.02	$10.27	$6,845.45万	$91.70亿	-3.57%
394	DOGSDogs	$0.00003223	$0.00003608	$0.0000289	$62.65万	$1,847.10万	-6.01%
163	COTICOTI	$0.00922	$0.01076	$0.00862	$244.31万	$3,166.67万	-8.71%
97	RENDERRender	$1.57	$1.72	$1.45	$579.86万	$8.87亿	-3.56%