Lombard

BARD · 美元计价

$0.113

1.35% ≈ ￥0.7458 ($0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.1162

24H 最低$0.1076

今日开盘$0.1115

24H 成交量$23.31万

流通市值$4,539.06万

24H 涨跌额($0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ATApro	$0.1432	$0.152	$0.1402	$71.14万	$3,314.29万	0.49%
488	XECeCash	$0.00000658	$0.0000068	$0.00000644	$25.90万	$1.34亿	-2.37%
110	QQQBQQQB	$715.18	$729.98	$712.54	$298.69万	—	-1.32%
474	IOTXIoTeX	$0.003869	$0.003886	$0.00358	$27.94万	$3,568.18万	4.48%
506	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.08万	$2,484.60万	-1.97%
369	CELRCeler Network	$0.002501	$0.002577	$0.002356	$43.48万	$2,013.30万	0.52%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
275	IRENBIREN Limited (bStocks Tokenize	$26.46	$29.26	$25.95	$67.72万	$377.35万	-6.86%
383	METISMetis	$3.16	$3.37	$3.10	$39.90万	$2,677.66万	-4.82%
4	ZEC大零币	$1327.99	$1,398.14	$1,230.40	$2.34亿	$230.77亿	2.71%
676	HPEBHPEB	$58.73	$60.81	$58.26	$5.37万	—	-2.73%
62	PAXGPAX Gold	$4025.9	$4,082.99	$4,013.34	$741.49万	$17.96亿	-0.94%
391	NOMNomina	$0.001626	$0.00169	$0.001593	$38.71万	$482.84万	-2.64%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
122	MUBARAKMubarak	$0.04972	$0.05318	$0.04885	$245.81万	$5,048.37万	-5.85%
231	COHRBCoherent (bStocks Tokenized St	$237.15	$261.95	$230.21	$82.79万	$959.43万	-0.10%
28	LINKChainlink	$11.718	$12.02	$11.29	$2,185.25万	$91.70亿	-0.68%
510	DOGSDogs	$0.00003506	$0.00003635	$0.0000341	$23.83万	$1,847.10万	-2.34%
234	COTICOTI	$0.01051	$0.01076	$0.00991	$81.30万	$3,166.67万	-0.19%
119	RENDERRender	$1.663	$1.74	$1.61	$255.45万	$8.87亿	-2.64%