Biconomy

BICO · 美元计价

$0.01586

1.47% ≈ ￥0.104676 ($0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.01824

24H 最低$0.01551

今日开盘$0.01563

24H 成交量$227.22万

流通市值$1,701.89万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	ATApro	$0.1413	$0.1453	$0.1366	$117.99万	$3,293.11万	3.21%
493	XECeCash	$0.00000646	$0.00000681	$0.00000644	$24.68万	$1.34亿	-4.44%
94	QQQBQQQB	$717.57	$729.98	$714.33	$346.30万	—	-1.05%
569	IOTXIoTeX	$0.003711	$0.003765	$0.003576	$16.67万	$3,481.51万	0.46%
460	SKLSKALE	$0.00394	$0.00411	$0.0039	$27.87万	$2,463.93万	-1.50%
428	CELRCeler Network	$0.002369	$0.002547	$0.002364	$31.73万	$1,969.74万	-3.90%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
267	IRENBIREN Limited (bStocks Tokenize	$27.53	$29.26	$26.91	$71.42万	$407.22万	-1.71%
397	METISMetis	$3.12	$3.39	$3.10	$36.97万	$2,689.88万	-7.69%
5	ZEC大零币	$1245.41	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.18%
662	HPEBHPEB	$58.93	$62.14	$58.26	$7.52万	—	-4.54%
70	PAXGPAX Gold	$4034.5	$4,082.99	$4,026.57	$628.01万	$18.02亿	-0.51%
373	NOMNomina	$0.0016	$0.00169	$0.001593	$40.27万	$485.95万	-4.54%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
171	MUBARAKMubarak	$0.05138	$0.05381	$0.05079	$137.46万	$5,269.50万	-3.93%
265	COHRBCoherent (bStocks Tokenized St	$236.29	$261.95	$231.65	$72.09万	$985.47万	-1.94%
29	LINKChainlink	$11.448	$12.00	$11.29	$2,062.91万	$90.66亿	-2.85%
471	DOGSDogs	$0.00003432	$0.00003635	$0.0000341	$26.52万	$1,855.15万	-4.67%
252	COTICOTI	$0.01009	$0.0107	$0.00991	$73.51万	$3,113.69万	-4.54%
112	RENDERRender	$1.633	$1.74	$1.61	$265.76万	$8.85亿	-3.20%