币安币

BNB · 美元计价

$703.09

-0.58% ≈ ￥4640.39 (-$4.07)

更新于 2026-11-01 09:55:02

24H 最高$709.05

24H 最低$698.79

今日开盘$707.16

24H 成交量$4,746.97万

流通市值$926.78亿

24H 涨跌额(-$4.07)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	ATApro	$0.1221	$0.1332	$0.1207	$51.39万	$2,886.70万	-7.08%
486	XECeCash	$0.00000643	$0.00000654	$0.00000635	$17.29万	$1.30亿	0.63%
142	QQQBQQQB	$694.76	$696.93	$693.81	$108.69万	—	-0.01%
468	IOTXIoTeX	$0.003495	$0.003706	$0.003495	$18.68万	$3,388.99万	-3.13%
373	SKLSKALE	$0.00402	$0.00415	$0.004	$30.15万	$2,485.85万	-0.74%
375	CELRCeler Network	$0.002544	$0.002625	$0.002493	$29.76万	$2,043.41万	1.68%
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
657	IRENBIREN Limited (bStocks Tokenize	$24.25	$24.29	$24.12	$1.32万	$340.10万	0.29%
453	METISMetis	$2.85	$2.94	$2.81	$19.99万	$2,368.80万	-1.72%
5	ZEC大零币	$1253.16	$1,290.83	$1,244.14	$7,356.56万	$218.48亿	-1.94%
688	HPEBHPEB	$55.24	$55.42	$55.05	$4,841.33	—	-0.07%
57	PAXGPAX Gold	$3900.2	$3,902.30	$3,893.49	$373.66万	$17.38亿	-0.05%
210	NOMNomina	$0.001536	$0.001616	$0.001518	$68.77万	$454.18万	-4.60%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
137	MUBARAKMubarak	$0.0452	$0.04683	$0.04474	$119.75万	$4,534.38万	-3.07%
672	COHRBCoherent (bStocks Tokenized St	$213.19	$213.24	$211.85	$9,241.43	$843.06万	0.05%
14	LINKChainlink	$11.631	$11.96	$11.32	$2,234.19万	$88.73亿	-0.18%
514	DOGSDogs	$0.0000326	$0.00003358	$0.00003236	$14.51万	$1,718.29万	-0.49%
363	COTICOTI	$0.00987	$0.00991	$0.00953	$32.36万	$2,917.32万	0.82%
132	RENDERRender	$1.561	$1.61	$1.56	$125.14万	$8.45亿	-2.98%