BOOK OF MEME

BOME · 美元计价

$0.0006127

-5.77% ≈ ￥0.00404382 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.0006884

24H 最低$0.0005841

今日开盘$0.0006502

24H 成交量$207.61万

流通市值$4,663.19万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	ATApro	$0.142	$0.152	$0.138	$81.54万	$3,314.29万	-0.84%
492	XECeCash	$0.00000637	$0.00000677	$0.00000618	$32.13万	$1.34亿	-5.21%
109	QQQBQQQB	$706.26	$721.78	$705.45	$370.25万	—	-1.74%
481	IOTXIoTeX	$0.003741	$0.003886	$0.00358	$33.85万	$3,568.18万	1.82%
496	SKLSKALE	$0.00392	$0.0041	$0.00376	$31.55万	$2,484.60万	-3.69%
367	CELRCeler Network	$0.002383	$0.002577	$0.002295	$52.83万	$2,013.30万	-5.06%
390	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
299	IRENBIREN Limited (bStocks Tokenize	$25.21	$28.47	$24.87	$71.54万	$377.35万	-9.58%
352	METISMetis	$3.04	$3.35	$2.91	$55.63万	$2,677.66万	-8.71%
6	ZEC大零币	$1291.68	$1,398.14	$1,207.00	$2.75亿	$230.77亿	-0.39%
677	HPEBHPEB	$56.35	$60.81	$55.47	$5.43万	—	-4.36%
64	PAXGPAX Gold	$4022.37	$4,070.14	$4,013.34	$928.74万	$17.96亿	-1.07%
162	NOMNomina	$0.00157	$0.0018	$0.001442	$184.15万	$482.84万	-5.99%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
117	MUBARAKMubarak	$0.04884	$0.05294	$0.04657	$326.78万	$5,048.37万	-7.27%
324	COHRBCoherent (bStocks Tokenized St	$224.38	$252.03	$221.20	$61.93万	$959.43万	-9.65%
22	LINKChainlink	$11.189	$12.02	$10.90	$3,487.69万	$91.70亿	-5.29%
464	DOGSDogs	$0.00003299	$0.0000363	$0.0000316	$36.44万	$1,847.10万	-8.08%
216	COTICOTI	$0.00997	$0.01076	$0.00953	$111.68万	$3,166.67万	-5.23%
110	RENDERRender	$1.591	$1.72	$1.53	$369.54万	$8.87亿	-6.63%