Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-01 07:50:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$611.01万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	ATApro	$0.1234	$0.1338	$0.1207	$52.10万	$2,886.70万	-7.50%
484	XECeCash	$0.00000641	$0.00000654	$0.00000635	$17.88万	$1.30亿	0.16%
140	QQQBQQQB	$694.23	$696.93	$693.59	$118.08万	—	0.07%
466	IOTXIoTeX	$0.003512	$0.003706	$0.003497	$19.26万	$3,388.99万	-3.68%
373	SKLSKALE	$0.00402	$0.00415	$0.004	$31.35万	$2,485.85万	-0.25%
371	CELRCeler Network	$0.002536	$0.002625	$0.002457	$31.48万	$2,043.41万	2.51%
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
660	IRENBIREN Limited (bStocks Tokenize	$24.23	$24.29	$24.12	$1.37万	$340.10万	0.33%
440	METISMetis	$2.82	$2.94	$2.81	$21.85万	$2,368.80万	-2.08%
4	ZEC大零币	$1254.2	$1,297.77	$1,244.14	$8,181.24万	$218.48亿	-0.90%
689	HPEBHPEB	$55.2	$55.42	$55.05	$5,064.76	—	-0.04%
55	PAXGPAX Gold	$3899.66	$3,904.77	$3,893.49	$419.15万	$17.38亿	-0.04%
181	NOMNomina	$0.001524	$0.001621	$0.001518	$84.45万	$454.18万	-4.33%
549	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
137	MUBARAKMubarak	$0.04496	$0.04717	$0.04477	$121.89万	$4,534.38万	-3.89%
676	COHRBCoherent (bStocks Tokenized St	$212.66	$213.24	$211.85	$9,784.58	$843.06万	-0.02%
12	LINKChainlink	$11.688	$11.96	$11.32	$2,618.96万	$88.73亿	1.95%
520	DOGSDogs	$0.00003256	$0.00003358	$0.00003236	$14.47万	$1,718.29万	-1.09%
343	COTICOTI	$0.0097	$0.00991	$0.00953	$35.61万	$2,917.32万	-1.92%
122	RENDERRender	$1.563	$1.63	$1.56	$146.32万	$8.45亿	-2.13%