Chainbase

C · 美元计价

$0.0785

-0.25% ≈ ￥0.5181 (-$0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.0817

24H 最低$0.0757

今日开盘$0.0787

24H 成交量$26.13万

流通市值$1,303.01万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	ATApro	$0.1444	$0.1453	$0.14	$81.75万	$3,293.11万	0.14%
501	XECeCash	$0.00000668	$0.0000068	$0.00000644	$24.37万	$1.34亿	-0.30%
104	QQQBQQQB	$717.01	$729.98	$712.54	$318.17万	—	-0.80%
532	IOTXIoTeX	$0.003777	$0.003796	$0.00358	$20.61万	$3,481.51万	4.68%
482	SKLSKALE	$0.00408	$0.00411	$0.0039	$26.91万	$2,463.93万	1.75%
358	CELRCeler Network	$0.002536	$0.002553	$0.002356	$45.15万	$1,969.74万	4.62%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
280	IRENBIREN Limited (bStocks Tokenize	$27.53	$29.26	$26.26	$66.07万	$407.22万	0.44%
400	METISMetis	$3.3	$3.37	$3.10	$37.14万	$2,689.88万	0.61%
6	ZEC大零币	$1335.16	$1,353.49	$1,230.40	$1.98亿	$222.38亿	4.61%
664	HPEBHPEB	$60.11	$60.93	$58.26	$7.25万	—	-1.27%
68	PAXGPAX Gold	$4025.28	$4,082.99	$4,021.47	$646.84万	$18.02亿	-0.51%
391	NOMNomina	$0.001661	$0.00169	$0.001593	$38.80万	$485.95万	0.36%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
136	MUBARAKMubarak	$0.05034	$0.05318	$0.04926	$207.32万	$5,269.50万	-4.46%
226	COHRBCoherent (bStocks Tokenized St	$241.66	$261.95	$230.21	$84.36万	$985.47万	1.92%
30	LINKChainlink	$11.943	$12.00	$11.29	$2,149.09万	$90.66亿	3.38%
510	DOGSDogs	$0.00003575	$0.00003635	$0.0000341	$22.80万	$1,855.15万	1.19%
246	COTICOTI	$0.01059	$0.0107	$0.00991	$77.21万	$3,113.69万	2.42%
116	RENDERRender	$1.702	$1.74	$1.61	$268.05万	$8.85亿	2.10%