Manchester City Fan Token

CITY · 美元计价

$0.282

-0.70% ≈ ￥1.8612 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.289

24H 最低$0.276

今日开盘$0.284

24H 成交量$24.51万

流通市值$399.36万

24H 涨跌额(-$0.00)

历史最高$36.19

最高日期2021-08-27

历史最低$0.276475

最低日期2026-10-29

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ATApro	$0.1438	$0.152	$0.1402	$71.08万	$3,314.29万	0.98%
488	XECeCash	$0.00000658	$0.0000068	$0.00000644	$25.92万	$1.34亿	-2.37%
110	QQQBQQQB	$713.67	$729.98	$712.54	$298.69万	—	-1.46%
474	IOTXIoTeX	$0.003854	$0.003886	$0.00358	$27.80万	$3,568.18万	4.13%
504	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.24万	$2,484.60万	-1.97%
367	CELRCeler Network	$0.002494	$0.002577	$0.002356	$43.79万	$2,013.30万	0.16%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
275	IRENBIREN Limited (bStocks Tokenize	$26.41	$29.26	$25.95	$67.66万	$377.35万	-7.07%
383	METISMetis	$3.16	$3.37	$3.10	$39.88万	$2,677.66万	-4.53%
4	ZEC大零币	$1324.21	$1,398.14	$1,230.40	$2.34亿	$230.77亿	2.37%
676	HPEBHPEB	$58.64	$60.81	$58.26	$5.35万	—	-2.85%
62	PAXGPAX Gold	$4024.36	$4,082.99	$4,013.34	$743.27万	$17.96亿	-0.95%
391	NOMNomina	$0.001625	$0.00169	$0.001593	$38.61万	$482.84万	-2.58%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
122	MUBARAKMubarak	$0.04955	$0.05318	$0.04885	$244.95万	$5,048.37万	-5.92%
231	COHRBCoherent (bStocks Tokenized St	$236.4	$261.95	$230.21	$82.80万	$959.43万	-0.65%
28	LINKChainlink	$11.703	$12.02	$11.29	$2,194.17万	$91.70亿	-0.65%
510	DOGSDogs	$0.00003501	$0.00003635	$0.0000341	$23.86万	$1,847.10万	-2.34%
234	COTICOTI	$0.01048	$0.01076	$0.00991	$81.29万	$3,166.67万	-0.29%
118	RENDERRender	$1.664	$1.74	$1.61	$256.42万	$8.87亿	-2.46%