Nervos Network

CKB · 美元计价

$0.001342

-1.54% ≈ ￥0.0088572 (-$0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.001395

24H 最低$0.001279

今日开盘$0.001363

24H 成交量$26.86万

流通市值$6,758.47万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	ATApro	$0.1444	$0.1453	$0.14	$84.48万	$3,293.11万	0.21%
501	XECeCash	$0.00000668	$0.0000068	$0.00000644	$24.28万	$1.34亿	-0.45%
104	QQQBQQQB	$717.59	$729.98	$712.54	$318.50万	—	-0.77%
530	IOTXIoTeX	$0.003782	$0.003796	$0.00358	$20.60万	$3,481.51万	4.82%
481	SKLSKALE	$0.00408	$0.00411	$0.0039	$26.88万	$2,463.93万	1.75%
357	CELRCeler Network	$0.002536	$0.002553	$0.002356	$45.21万	$1,969.74万	4.75%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
279	IRENBIREN Limited (bStocks Tokenize	$27.65	$29.26	$26.26	$66.00万	$407.22万	0.66%
400	METISMetis	$3.29	$3.37	$3.10	$37.08万	$2,689.88万	0.31%
6	ZEC大零币	$1340.6	$1,353.49	$1,230.40	$1.97亿	$222.38亿	4.95%
664	HPEBHPEB	$60.09	$60.93	$58.26	$7.25万	—	-1.17%
67	PAXGPAX Gold	$4028.69	$4,082.99	$4,021.47	$643.91万	$18.02亿	-0.51%
391	NOMNomina	$0.001659	$0.00169	$0.001593	$38.68万	$485.95万	0.30%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
136	MUBARAKMubarak	$0.05037	$0.05318	$0.04926	$206.61万	$5,269.50万	-4.60%
225	COHRBCoherent (bStocks Tokenized St	$242	$261.95	$230.21	$84.56万	$985.47万	2.03%
30	LINKChainlink	$11.95	$12.00	$11.29	$2,130.57万	$90.66亿	3.31%
510	DOGSDogs	$0.0000357	$0.00003635	$0.0000341	$22.72万	$1,855.15万	0.93%
246	COTICOTI	$0.01059	$0.0107	$0.00991	$77.11万	$3,113.69万	2.22%
116	RENDERRender	$1.701	$1.74	$1.61	$267.41万	$8.85亿	1.80%