Compound

COMP · 美元计价

$21.55

-0.19% ≈ ￥142.23 (-$0.04)

更新于 2026-10-29 19:50:02

24H 最高$21.87

24H 最低$21.03

今日开盘$21.59

24H 成交量$67.15万

流通市值$2.17亿

24H 涨跌额(-$0.04)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ATApro	$0.1415	$0.1453	$0.1381	$119.69万	$3,293.11万	1.58%
498	XECeCash	$0.00000657	$0.0000068	$0.00000644	$24.51万	$1.34亿	-3.24%
100	QQQBQQQB	$718.34	$729.98	$714.33	$327.15万	—	-1.00%
550	IOTXIoTeX	$0.003721	$0.003765	$0.003576	$18.61万	$3,481.51万	1.81%
468	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.42万	$2,463.93万	-0.99%
364	CELRCeler Network	$0.002449	$0.002547	$0.002356	$42.28万	$1,969.74万	-0.81%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
265	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$70.45万	$407.22万	-3.65%
379	METISMetis	$3.18	$3.37	$3.10	$39.47万	$2,689.88万	-4.51%
6	ZEC大零币	$1271.75	$1,319.32	$1,230.40	$1.78亿	$222.38亿	-2.28%
665	HPEBHPEB	$58.87	$61.83	$58.26	$7.58万	—	-4.79%
68	PAXGPAX Gold	$4034.26	$4,082.99	$4,021.47	$616.30万	$18.02亿	-0.45%
380	NOMNomina	$0.001625	$0.00169	$0.001593	$39.30万	$485.95万	-2.75%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
171	MUBARAKMubarak	$0.05147	$0.0532	$0.05074	$138.57万	$5,269.50万	-3.14%
237	COHRBCoherent (bStocks Tokenized St	$242.55	$261.95	$231.65	$77.76万	$985.47万	0.12%
31	LINKChainlink	$11.639	$12.00	$11.29	$2,071.94万	$90.66亿	-1.23%
472	DOGSDogs	$0.00003471	$0.00003635	$0.0000341	$27.10万	$1,855.15万	-3.82%
255	COTICOTI	$0.01028	$0.0107	$0.00991	$72.58万	$3,113.69万	-2.19%
111	RENDERRender	$1.658	$1.74	$1.61	$269.05万	$8.85亿	-2.59%