Shentu

CTK · 美元计价

$0.0941

2.51% ≈ ￥0.62106 ($0.00)

更新于 2026-11-01 04:55:01

24H 最高$0.0952

24H 最低$0.0918

今日开盘$0.0918

24H 成交量$3.11万

流通市值$1,570.15万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.084508

最低日期2026-10-30

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ATApro	$0.1235	$0.135	$0.1223	$51.22万	$2,886.70万	-6.37%
495	XECeCash	$0.00000641	$0.00000654	$0.00000634	$17.19万	$1.30亿	0.95%
111	QQQBQQQB	$694.18	$696.93	$691.94	$174.20万	—	0.32%
508	IOTXIoTeX	$0.003548	$0.003706	$0.003522	$16.11万	$3,388.99万	-1.75%
334	SKLSKALE	$0.00404	$0.00415	$0.00392	$37.52万	$2,485.85万	2.80%
382	CELRCeler Network	$0.002564	$0.002625	$0.002424	$31.13万	$2,043.41万	4.95%
277	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
636	IRENBIREN Limited (bStocks Tokenize	$24.24	$24.29	$23.98	$3.31万	$340.10万	0.92%
447	METISMetis	$2.86	$2.94	$2.82	$22.65万	$2,368.80万	1.06%
5	ZEC大零币	$1270.18	$1,297.77	$1,231.81	$7,849.69万	$218.48亿	3.11%
689	HPEBHPEB	$55.33	$55.42	$54.77	$6,080.75	—	0.64%
51	PAXGPAX Gold	$3898.69	$3,904.77	$3,891.24	$478.31万	$17.38亿	0.10%
177	NOMNomina	$0.001525	$0.001621	$0.001518	$89.74万	$454.18万	-3.54%
556	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
140	MUBARAKMubarak	$0.04503	$0.04717	$0.04477	$120.22万	$4,534.38万	-4.19%
663	COHRBCoherent (bStocks Tokenized St	$212.67	$213.24	$211.03	$1.88万	$843.06万	0.73%
12	LINKChainlink	$11.812	$11.96	$11.18	$2,655.98万	$88.73亿	5.64%
515	DOGSDogs	$0.00003257	$0.00003358	$0.00003218	$15.67万	$1,718.29万	0.93%
320	COTICOTI	$0.00966	$0.00991	$0.00953	$39.96万	$2,917.32万	0.31%
118	RENDERRender	$1.562	$1.63	$1.54	$164.66万	$8.45亿	1.17%