Civic

CVC · 美元计价

$0.02324

-3.93% ≈ ￥0.153384 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.02419

24H 成交量$27.44万

流通市值$2,421.40万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	ATApro	$0.1414	$0.1453	$0.1366	$117.99万	$3,293.11万	3.29%
493	XECeCash	$0.00000646	$0.00000681	$0.00000644	$24.76万	$1.34亿	-4.44%
94	QQQBQQQB	$717.82	$729.98	$714.33	$350.26万	—	-1.08%
564	IOTXIoTeX	$0.003711	$0.003765	$0.003576	$17.02万	$3,481.51万	0.71%
455	SKLSKALE	$0.00394	$0.00411	$0.0039	$28.19万	$2,463.93万	-1.50%
430	CELRCeler Network	$0.002374	$0.002547	$0.002365	$31.56万	$1,969.74万	-3.46%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
267	IRENBIREN Limited (bStocks Tokenize	$27.58	$29.26	$26.91	$71.42万	$407.22万	-1.43%
397	METISMetis	$3.12	$3.39	$3.10	$36.95万	$2,689.88万	-7.69%
5	ZEC大零币	$1247.74	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.20%
662	HPEBHPEB	$58.93	$62.14	$58.26	$7.55万	—	-4.49%
70	PAXGPAX Gold	$4033.36	$4,082.99	$4,026.57	$629.14万	$18.02亿	-0.56%
372	NOMNomina	$0.001602	$0.00169	$0.001593	$40.18万	$485.95万	-4.47%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
170	MUBARAKMubarak	$0.05148	$0.05381	$0.05079	$137.71万	$5,269.50万	-3.70%
265	COHRBCoherent (bStocks Tokenized St	$236.15	$261.95	$231.65	$71.83万	$985.47万	-2.11%
29	LINKChainlink	$11.462	$12.00	$11.29	$2,057.11万	$90.66亿	-2.68%
470	DOGSDogs	$0.00003437	$0.00003635	$0.0000341	$26.71万	$1,855.15万	-4.58%
253	COTICOTI	$0.0101	$0.0107	$0.00991	$73.57万	$3,113.69万	-4.54%
112	RENDERRender	$1.64	$1.74	$1.61	$268.06万	$8.85亿	-2.79%