DJTB
DJTB · 美元计价
$5.62
-5.39%
≈ ￥37.092
(-$0.32)
更新于 2026-10-30 18:40:04
24H 最高$5.96
24H 最低$5.61
今日开盘$5.94
24H 成交量$8.36万
流通市值—
24H 涨跌额(-$0.32)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ATApro
|
$0.1352 | $0.152 | $0.1337 | $109.72万 | $3,314.29万 | -3.84% |
| 518 |
XECeCash
|
$0.00000634 | $0.00000672 | $0.00000596 | $35.47万 | $1.34亿 | -3.35% |
| 98 |
QQQBQQQB
|
$699.76 | $720.12 | $699.00 | $571.50万 | — | -2.64% |
| 362 |
IOTXIoTeX
|
$0.003761 | $0.003886 | $0.003305 | $71.26万 | $3,568.18万 | 0.59% |
| 400 |
SKLSKALE
|
$0.00387 | $0.0041 | $0.00365 | $62.82万 | $2,484.60万 | -3.01% |
| 403 |
CELRCeler Network
|
$0.002436 | $0.002577 | $0.002203 | $62.51万 | $2,013.30万 | -0.94% |
| 448 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 353 |
IRENBIREN Limited (bStocks Tokenize
|
$24.75 | $27.86 | $24.50 | $73.75万 | $377.35万 | -10.03% |
| 344 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $75.93万 | $2,677.66万 | -8.83% |
| 6 |
ZEC大零币
|
$1273.1 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 0.52% |
| 680 |
HPEBHPEB
|
$55.16 | $60.81 | $54.86 | $7.12万 | — | -6.52% |
| 44 |
PAXGPAX Gold
|
$3990.96 | $4,042.82 | $3,975.51 | $2,275.07万 | $17.96亿 | -1.00% |
| 179 |
NOMNomina
|
$0.00159 | $0.0018 | $0.001442 | $212.12万 | $482.84万 | -1.30% |
| 658 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 120 |
MUBARAKMubarak
|
$0.0485 | $0.0518 | $0.04638 | $394.17万 | $5,048.37万 | -5.01% |
| 394 |
COHRBCoherent (bStocks Tokenized St
|
$217.97 | $246.59 | $216.48 | $63.71万 | $959.43万 | -8.53% |
| 19 |
LINKChainlink
|
$11.079 | $12.02 | $10.27 | $7,048.21万 | $91.70亿 | -4.01% |
| 399 |
DOGSDogs
|
$0.00003236 | $0.00003608 | $0.0000289 | $63.36万 | $1,847.10万 | -6.72% |
| 160 |
COTICOTI
|
$0.00935 | $0.01076 | $0.00862 | $250.03万 | $3,166.67万 | -8.42% |
| 97 |
RENDERRender
|
$1.568 | $1.72 | $1.45 | $582.56万 | $8.87亿 | -5.03% |
相关站点
共 40 个
Internet - 比特币
达世币 - 比特币
Sui - 以太坊ETH价格
Chainlink - 币种排行
莱特币 - 币种排行
Celo - 加密货币行情
Ethena - 数字货币市值
瑞波币 - BTC行情
Official Trump - 币种排行
Curve DAO - 数字货币市值
Ripple USD - 数字货币市值
Pepe - 比特币行情
比特币 - 比特币行情
PancakeSwap - 比特币
Pyth Network - 数字货币市值
USD.AI - 比特币行情
Sei - 数字货币市值
Initia - 比特币
First Digital - 币种排行
Pepe - 比特币
波场 - 比特币行情
Sky - BTC行情
波场 - 比特币
Ethena - 数字货币市值
Pepe - 数字货币市值
Avalanche - 币种排行
Injective - 比特币
USD.AI - 比特币行情
BFUSD - 加密货币行情
United Stables - BTC行情
Hyperliquid - 以太坊ETH价格
Official Trump - 数字货币市值
Lido DAO - 数字货币市值
BEAMX - 比特币行情
USD.AI - 以太坊ETH价格
Hyperliquid - BTC行情
BEAMX - 比特币
Tokamak - 比特币行情
First Digital - 加密货币行情
艾达币 - 比特币行情