DUSK

DUSK · 美元计价

$0.0918

-4.48% ≈ ￥0.60588 (-$0.00)

更新于 2026-10-30 20:35:02

24H 最高$0.1034

24H 最低$0.0871

今日开盘$0.0961

24H 成交量$198.17万

流通市值$5,925.53万

24H 涨跌额(-$0.00)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	ATApro	$0.1341	$0.152	$0.1336	$108.08万	$3,314.29万	-6.29%
509	XECeCash	$0.00000634	$0.00000672	$0.00000596	$37.61万	$1.34亿	-3.50%
82	QQQBQQQB	$698.14	$719.53	$697.52	$841.15万	—	-2.62%
346	IOTXIoTeX	$0.003805	$0.003911	$0.003305	$75.24万	$3,568.18万	2.53%
395	SKLSKALE	$0.00384	$0.0041	$0.00365	$63.66万	$2,484.60万	-4.48%
408	CELRCeler Network	$0.002441	$0.002577	$0.002203	$59.68万	$2,013.30万	-0.53%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
350	IRENBIREN Limited (bStocks Tokenize	$24.42	$27.86	$24.33	$73.98万	$377.35万	-10.58%
336	METISMetis	$2.87	$3.32	$2.75	$77.75万	$2,677.66万	-10.03%
6	ZEC大零币	$1249.5	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-1.06%
679	HPEBHPEB	$54.28	$60.81	$53.99	$7.84万	—	-7.69%
41	PAXGPAX Gold	$3976.97	$4,040.75	$3,967.32	$2,450.40万	$17.96亿	-1.29%
183	NOMNomina	$0.001594	$0.0018	$0.001442	$216.78万	$482.84万	-1.73%
659	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
120	MUBARAKMubarak	$0.04711	$0.05149	$0.04638	$398.12万	$5,048.37万	-7.32%
407	COHRBCoherent (bStocks Tokenized St	$216.73	$246.59	$215.49	$59.76万	$959.43万	-9.81%
17	LINKChainlink	$11.096	$12.02	$10.27	$7,172.29万	$91.70亿	-4.30%
396	DOGSDogs	$0.00003215	$0.00003608	$0.0000289	$63.25万	$1,847.10万	-7.51%
155	COTICOTI	$0.00947	$0.01076	$0.00862	$265.41万	$3,166.67万	-8.15%
99	RENDERRender	$1.562	$1.72	$1.45	$597.14万	$8.87亿	-5.10%