OpenEden

EDEN · 美元计价

$0.04998

-5.91% ≈ ￥0.329868 (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05312

24H 成交量$78.43万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ATApro	$0.1341	$0.152	$0.1339	$109.51万	$3,314.29万	-5.23%
520	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.10万	$1.34亿	-3.82%
99	QQQBQQQB	$699.93	$720.12	$699.00	$567.42万	—	-2.70%
366	IOTXIoTeX	$0.00373	$0.003886	$0.003305	$70.47万	$3,568.18万	0.00%
402	SKLSKALE	$0.00384	$0.0041	$0.00365	$62.41万	$2,484.60万	-3.03%
370	CELRCeler Network	$0.00243	$0.002577	$0.002203	$70.02万	$2,013.30万	1.72%
446	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
351	IRENBIREN Limited (bStocks Tokenize	$24.65	$27.86	$24.50	$73.63万	$377.35万	-10.69%
340	METISMetis	$2.88	$3.32	$2.75	$76.32万	$2,677.66万	-8.57%
6	ZEC大零币	$1252.2	$1,398.14	$1,180.00	$3.21亿	$230.77亿	-0.20%
680	HPEBHPEB	$54.86	$60.81	$54.86	$7.07万	—	-6.80%
44	PAXGPAX Gold	$3994.3	$4,042.82	$3,975.51	$2,265.46万	$17.96亿	-1.03%
181	NOMNomina	$0.001593	$0.0018	$0.001442	$209.58万	$482.84万	-0.56%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
119	MUBARAKMubarak	$0.04865	$0.0518	$0.04638	$394.88万	$5,048.37万	-4.80%
391	COHRBCoherent (bStocks Tokenized St	$217.92	$246.59	$216.48	$64.34万	$959.43万	-8.26%
19	LINKChainlink	$11.035	$12.02	$10.27	$6,980.38万	$91.70亿	-4.04%
399	DOGSDogs	$0.00003214	$0.00003608	$0.0000289	$63.49万	$1,847.10万	-6.76%
161	COTICOTI	$0.00925	$0.01076	$0.00862	$248.83万	$3,166.67万	-8.87%
98	RENDERRender	$1.56	$1.72	$1.45	$582.47万	$8.87亿	-4.88%