EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-29 19:40:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ATApro	$0.1406	$0.1453	$0.1381	$120.01万	$3,293.11万	0.29%
497	XECeCash	$0.00000657	$0.0000068	$0.00000644	$24.53万	$1.34亿	-3.24%
100	QQQBQQQB	$718.05	$729.98	$714.33	$329.65万	—	-0.98%
551	IOTXIoTeX	$0.003717	$0.003765	$0.003576	$18.57万	$3,481.51万	1.81%
468	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.47万	$2,463.93万	-0.99%
364	CELRCeler Network	$0.002447	$0.002547	$0.002356	$42.37万	$1,969.74万	-1.13%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
266	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$70.45万	$407.22万	-3.75%
379	METISMetis	$3.18	$3.37	$3.10	$39.33万	$2,689.88万	-4.51%
6	ZEC大零币	$1263.73	$1,319.32	$1,230.40	$1.79亿	$222.38亿	-2.99%
664	HPEBHPEB	$58.87	$61.83	$58.26	$7.58万	—	-4.79%
68	PAXGPAX Gold	$4034.03	$4,082.99	$4,021.47	$616.16万	$18.02亿	-0.53%
381	NOMNomina	$0.001626	$0.00169	$0.001593	$39.15万	$485.95万	-2.87%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
171	MUBARAKMubarak	$0.05141	$0.05323	$0.05074	$138.80万	$5,269.50万	-3.31%
239	COHRBCoherent (bStocks Tokenized St	$244.76	$261.95	$231.65	$77.58万	$985.47万	1.04%
31	LINKChainlink	$11.581	$12.00	$11.29	$2,066.95万	$90.66亿	-1.71%
475	DOGSDogs	$0.00003475	$0.00003635	$0.0000341	$26.85万	$1,855.15万	-3.87%
258	COTICOTI	$0.01027	$0.0107	$0.00991	$72.35万	$3,113.69万	-2.28%
111	RENDERRender	$1.649	$1.74	$1.61	$269.24万	$8.85亿	-2.94%