iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.95

-0.27% ≈ ￥1009.47 (-$0.41)

更新于 2026-11-01 10:15:02

24H 最高$153.36

24H 最低$152.62

今日开盘$153.36

24H 成交量$1.60万

流通市值$1,047.01万

24H 涨跌额(-$0.41)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	ATApro	$0.1235	$0.1332	$0.1207	$51.90万	$2,886.70万	-5.00%
485	XECeCash	$0.00000641	$0.00000654	$0.00000635	$17.44万	$1.30亿	0.79%
151	QQQBQQQB	$694.81	$696.93	$693.81	$99.94万	—	0.04%
458	IOTXIoTeX	$0.003509	$0.003706	$0.003495	$19.47万	$3,388.99万	-2.31%
373	SKLSKALE	$0.00405	$0.00415	$0.004	$30.30万	$2,485.85万	-0.25%
376	CELRCeler Network	$0.002541	$0.002625	$0.002498	$29.50万	$2,043.41万	1.72%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
652	IRENBIREN Limited (bStocks Tokenize	$24.24	$24.29	$24.12	$1.35万	$340.10万	0.37%
464	METISMetis	$2.85	$2.94	$2.81	$18.78万	$2,368.80万	-2.06%
5	ZEC大零币	$1254.55	$1,290.83	$1,244.14	$7,232.34万	$218.48亿	-1.80%
687	HPEBHPEB	$55.24	$55.42	$55.05	$4,752.42	—	-0.07%
58	PAXGPAX Gold	$3901.11	$3,901.90	$3,893.49	$370.87万	$17.38亿	0.02%
212	NOMNomina	$0.001531	$0.001616	$0.001518	$68.25万	$454.18万	-4.67%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
138	MUBARAKMubarak	$0.04528	$0.04683	$0.04474	$119.51万	$4,534.38万	-2.92%
669	COHRBCoherent (bStocks Tokenized St	$213.1	$213.66	$211.85	$9,995.71	$843.06万	0.16%
14	LINKChainlink	$11.656	$11.96	$11.32	$2,248.37万	$88.73亿	0.05%
510	DOGSDogs	$0.0000326	$0.00003358	$0.00003236	$14.77万	$1,718.29万	-0.15%
360	COTICOTI	$0.00985	$0.00991	$0.00953	$33.01万	$2,917.32万	1.13%
134	RENDERRender	$1.563	$1.61	$1.56	$123.55万	$8.45亿	-2.31%