Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-29 17:35:03

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$472.91万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ATApro	$0.1415	$0.1453	$0.1374	$119.97万	$3,293.11万	2.61%
495	XECeCash	$0.00000654	$0.00000681	$0.00000644	$24.31万	$1.34亿	-3.68%
95	QQQBQQQB	$718.05	$729.98	$714.33	$345.86万	—	-0.85%
545	IOTXIoTeX	$0.00373	$0.003765	$0.003576	$18.78万	$3,481.51万	1.52%
466	SKLSKALE	$0.00395	$0.00411	$0.0039	$27.37万	$2,463.93万	-1.99%
424	CELRCeler Network	$0.002371	$0.002547	$0.002356	$32.01万	$1,969.74万	-3.50%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
268	IRENBIREN Limited (bStocks Tokenize	$27.45	$29.26	$26.91	$70.58万	$407.22万	-1.65%
378	METISMetis	$3.15	$3.37	$3.10	$39.57万	$2,689.88万	-5.97%
5	ZEC大零币	$1247.34	$1,321.86	$1,230.40	$1.74亿	$222.38亿	-4.99%
661	HPEBHPEB	$58.89	$62.14	$58.26	$7.65万	—	-4.45%
69	PAXGPAX Gold	$4029.42	$4,082.99	$4,021.47	$634.90万	$18.02亿	-0.69%
382	NOMNomina	$0.001598	$0.00169	$0.001593	$39.06万	$485.95万	-4.37%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
171	MUBARAKMubarak	$0.05085	$0.05381	$0.05079	$134.57万	$5,269.50万	-4.69%
254	COHRBCoherent (bStocks Tokenized St	$235.15	$261.95	$231.65	$73.58万	$985.47万	-1.81%
29	LINKChainlink	$11.464	$12.00	$11.29	$2,048.41万	$90.66亿	-2.95%
470	DOGSDogs	$0.00003446	$0.00003635	$0.0000341	$26.90万	$1,855.15万	-4.78%
256	COTICOTI	$0.01011	$0.0107	$0.00991	$72.99万	$3,113.69万	-3.90%
112	RENDERRender	$1.638	$1.74	$1.61	$265.13万	$8.85亿	-2.91%