Filecoin

FIL · 美元计价

$0.8417

-7.12% ≈ ￥5.5552 (-$0.06)

更新于 2026-10-30 19:05:01

24H 最高$0.9255

24H 最低$0.7709

今日开盘$0.9062

24H 成交量$1,492.59万

流通市值$7.70亿

24H 涨跌额(-$0.06)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ATApro	$0.1354	$0.152	$0.1337	$109.69万	$3,314.29万	-3.49%
525	XECeCash	$0.00000636	$0.00000672	$0.00000596	$34.64万	$1.34亿	-3.05%
92	QQQBQQQB	$698.87	$719.72	$698.53	$649.31万	—	-2.83%
363	IOTXIoTeX	$0.003752	$0.003886	$0.003305	$71.67万	$3,568.18万	0.81%
397	SKLSKALE	$0.00386	$0.0041	$0.00365	$63.51万	$2,484.60万	-3.74%
404	CELRCeler Network	$0.002445	$0.002577	$0.002203	$61.13万	$2,013.30万	0.25%
448	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
354	IRENBIREN Limited (bStocks Tokenize	$24.48	$27.86	$24.47	$73.92万	$377.35万	-11.24%
338	METISMetis	$2.89	$3.32	$2.75	$77.08万	$2,677.66万	-8.83%
6	ZEC大零币	$1270.32	$1,398.14	$1,180.00	$3.18亿	$230.77亿	0.37%
679	HPEBHPEB	$54.46	$60.81	$54.46	$7.37万	—	-7.55%
44	PAXGPAX Gold	$3986.8	$4,042.82	$3,975.51	$2,294.29万	$17.96亿	-1.28%
180	NOMNomina	$0.001582	$0.0018	$0.001442	$213.05万	$482.84万	-2.47%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
122	MUBARAKMubarak	$0.04804	$0.0518	$0.04638	$388.57万	$5,048.37万	-6.83%
402	COHRBCoherent (bStocks Tokenized St	$215.71	$246.59	$215.49	$61.80万	$959.43万	-10.38%
18	LINKChainlink	$11.119	$12.02	$10.27	$7,063.35万	$91.70亿	-4.07%
398	DOGSDogs	$0.00003223	$0.00003608	$0.0000289	$63.26万	$1,847.10万	-7.20%
160	COTICOTI	$0.00938	$0.01076	$0.00862	$253.36万	$3,166.67万	-8.67%
98	RENDERRender	$1.578	$1.72	$1.45	$586.41万	$8.87亿	-4.71%