FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	ATApro	$0.1369	$0.152	$0.1348	$109.78万	$3,314.29万	-3.80%
518	XECeCash	$0.00000624	$0.00000672	$0.00000596	$34.28万	$1.34亿	-3.70%
99	QQQBQQQB	$703.64	$720.13	$699.00	$566.20万	—	-2.00%
396	IOTXIoTeX	$0.003488	$0.003886	$0.003305	$60.40万	$3,568.18万	-4.99%
399	SKLSKALE	$0.00382	$0.0041	$0.00365	$60.06万	$2,484.60万	-3.54%
381	CELRCeler Network	$0.002376	$0.002577	$0.002203	$64.25万	$2,013.30万	-0.59%
441	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
369	IRENBIREN Limited (bStocks Tokenize	$25.14	$27.86	$24.50	$67.81万	$377.35万	-8.32%
341	METISMetis	$2.89	$3.32	$2.75	$75.42万	$2,677.66万	-8.25%
6	ZEC大零币	$1268.45	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.98%
681	HPEBHPEB	$56	$60.81	$55.47	$6.29万	—	-5.10%
45	PAXGPAX Gold	$3996.44	$4,042.82	$3,994.86	$1,969.77万	$17.96亿	-0.99%
194	NOMNomina	$0.001558	$0.0018	$0.001442	$192.43万	$482.84万	-3.35%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
119	MUBARAKMubarak	$0.04995	$0.0518	$0.04638	$393.50万	$5,048.37万	-2.88%
368	COHRBCoherent (bStocks Tokenized St	$222.05	$246.59	$217.28	$67.87万	$959.43万	-7.21%
19	LINKChainlink	$11.114	$12.02	$10.27	$6,653.71万	$91.70亿	-2.88%
384	DOGSDogs	$0.00003211	$0.00003608	$0.0000289	$63.87万	$1,847.10万	-7.09%
165	COTICOTI	$0.00914	$0.01076	$0.00862	$236.02万	$3,166.67万	-9.24%
97	RENDERRender	$1.573	$1.72	$1.45	$572.05万	$8.87亿	-3.50%