Flux

FLUX · 美元计价

$0.0598

-1.16% ≈ ￥0.39468 (-$0.00)

更新于 2026-11-01 08:30:02

24H 最高$0.0613

24H 最低$0.0589

今日开盘$0.0605

24H 成交量$9.53万

流通市值$2,564.23万

24H 涨跌额(-$0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	ATApro	$0.1232	$0.1332	$0.1207	$52.05万	$2,886.70万	-7.30%
487	XECeCash	$0.00000644	$0.00000654	$0.00000635	$17.55万	$1.30亿	0.63%
140	QQQBQQQB	$694.2	$696.93	$693.81	$113.32万	—	-0.13%
468	IOTXIoTeX	$0.003533	$0.003706	$0.003497	$19.05万	$3,388.99万	-2.30%
376	SKLSKALE	$0.00403	$0.00415	$0.004	$30.87万	$2,485.85万	-0.74%
375	CELRCeler Network	$0.002538	$0.002625	$0.002493	$31.01万	$2,043.41万	1.16%
263	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
658	IRENBIREN Limited (bStocks Tokenize	$24.19	$24.29	$24.12	$1.38万	$340.10万	-0.12%
447	METISMetis	$2.83	$2.94	$2.81	$21.44万	$2,368.80万	-3.08%
4	ZEC大零币	$1254.67	$1,297.77	$1,244.14	$7,948.25万	$218.48亿	-1.90%
688	HPEBHPEB	$55.2	$55.42	$55.05	$4,900.41	—	-0.22%
54	PAXGPAX Gold	$3898.42	$3,904.08	$3,893.49	$403.47万	$17.38亿	-0.09%
184	NOMNomina	$0.001534	$0.001621	$0.001518	$80.35万	$454.18万	-4.66%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
137	MUBARAKMubarak	$0.04495	$0.04703	$0.04474	$121.08万	$4,534.38万	-4.34%
671	COHRBCoherent (bStocks Tokenized St	$212.71	$213.24	$211.85	$9,230.70	$843.06万	-0.10%
12	LINKChainlink	$11.685	$11.96	$11.32	$2,479.81万	$88.73亿	-0.23%
521	DOGSDogs	$0.00003271	$0.00003358	$0.00003236	$14.44万	$1,718.29万	-1.00%
351	COTICOTI	$0.00975	$0.00991	$0.00953	$34.38万	$2,917.32万	-0.81%
124	RENDERRender	$1.56	$1.63	$1.56	$139.97万	$8.45亿	-3.11%