Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 23:40:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	ATApro	$0.1444	$0.1453	$0.14	$85.40万	$3,293.11万	0.49%
501	XECeCash	$0.00000667	$0.0000068	$0.00000644	$24.04万	$1.34亿	-0.60%
104	QQQBQQQB	$717.57	$729.98	$712.54	$318.24万	—	-0.77%
530	IOTXIoTeX	$0.003789	$0.003796	$0.00358	$20.57万	$3,481.51万	5.02%
480	SKLSKALE	$0.00408	$0.00411	$0.0039	$27.29万	$2,463.93万	1.49%
356	CELRCeler Network	$0.002537	$0.002553	$0.002356	$45.24万	$1,969.74万	4.71%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
279	IRENBIREN Limited (bStocks Tokenize	$27.59	$29.26	$26.26	$65.82万	$407.22万	0.44%
399	METISMetis	$3.29	$3.37	$3.10	$37.12万	$2,689.88万	0.31%
6	ZEC大零币	$1343.66	$1,353.49	$1,230.40	$1.96亿	$222.38亿	5.22%
664	HPEBHPEB	$60.09	$60.93	$58.26	$7.25万	—	-1.17%
67	PAXGPAX Gold	$4030.23	$4,082.99	$4,021.47	$643.13万	$18.02亿	-0.48%
390	NOMNomina	$0.001662	$0.00169	$0.001593	$38.74万	$485.95万	0.30%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
136	MUBARAKMubarak	$0.05031	$0.05318	$0.04926	$205.49万	$5,269.50万	-4.72%
225	COHRBCoherent (bStocks Tokenized St	$242.78	$261.95	$230.21	$84.70万	$985.47万	2.36%
30	LINKChainlink	$11.92	$12.00	$11.29	$2,125.38万	$90.66亿	2.95%
510	DOGSDogs	$0.00003569	$0.00003635	$0.0000341	$22.77万	$1,855.15万	0.91%
243	COTICOTI	$0.01057	$0.0107	$0.00991	$77.68万	$3,113.69万	2.13%
115	RENDERRender	$1.701	$1.74	$1.61	$267.39万	$8.85亿	1.80%