FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-11-01 05:10:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ATApro	$0.1235	$0.135	$0.1223	$51.28万	$2,886.70万	-6.51%
495	XECeCash	$0.00000642	$0.00000654	$0.00000634	$17.01万	$1.30亿	1.26%
115	QQQBQQQB	$694.16	$696.93	$691.97	$164.07万	—	0.28%
506	IOTXIoTeX	$0.003543	$0.003706	$0.003522	$16.06万	$3,388.99万	-1.72%
349	SKLSKALE	$0.00405	$0.00415	$0.00392	$35.82万	$2,485.85万	3.32%
372	CELRCeler Network	$0.002539	$0.002625	$0.002424	$32.17万	$2,043.41万	4.23%
275	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
634	IRENBIREN Limited (bStocks Tokenize	$24.24	$24.29	$23.98	$3.31万	$340.10万	0.92%
445	METISMetis	$2.85	$2.94	$2.82	$23.13万	$2,368.80万	1.06%
5	ZEC大零币	$1267.45	$1,297.77	$1,232.94	$7,810.60万	$218.48亿	2.80%
690	HPEBHPEB	$55.37	$55.42	$54.98	$5,548.71	—	0.71%
51	PAXGPAX Gold	$3898.7	$3,904.77	$3,893.17	$473.35万	$17.38亿	0.14%
176	NOMNomina	$0.00152	$0.001621	$0.001518	$89.38万	$454.18万	-3.98%
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
141	MUBARAKMubarak	$0.04501	$0.04717	$0.04477	$120.57万	$4,534.38万	-3.60%
664	COHRBCoherent (bStocks Tokenized St	$212.67	$213.24	$211.23	$1.82万	$843.06万	0.64%
12	LINKChainlink	$11.795	$11.96	$11.20	$2,653.16万	$88.73亿	5.28%
512	DOGSDogs	$0.00003264	$0.00003358	$0.00003218	$15.69万	$1,718.29万	1.37%
322	COTICOTI	$0.00966	$0.00991	$0.00953	$39.67万	$2,917.32万	0.52%
117	RENDERRender	$1.564	$1.63	$1.55	$162.95万	$8.45亿	0.77%