FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$290.98万

24H 涨跌额(-$0.00)

历史最高$0.191066

最高日期2018-01-07

历史最低$0.00031003

最低日期2026-04-23

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ATApro	$0.1354	$0.152	$0.1341	$109.76万	$3,314.29万	-4.65%
518	XECeCash	$0.00000627	$0.00000672	$0.00000596	$34.73万	$1.34亿	-2.94%
99	QQQBQQQB	$702.36	$720.13	$699.00	$565.76万	—	-2.08%
376	IOTXIoTeX	$0.00363	$0.003886	$0.003305	$66.74万	$3,568.18万	-0.47%
397	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.19万	$2,484.60万	-2.04%
382	CELRCeler Network	$0.002391	$0.002577	$0.002203	$64.61万	$2,013.30万	0.97%
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
361	IRENBIREN Limited (bStocks Tokenize	$24.95	$27.86	$24.50	$70.35万	$377.35万	-8.64%
338	METISMetis	$2.9	$3.32	$2.75	$76.22万	$2,677.66万	-7.05%
6	ZEC大零币	$1266.87	$1,398.14	$1,180.00	$3.19亿	$230.77亿	2.29%
681	HPEBHPEB	$55.85	$60.81	$55.47	$6.25万	—	-5.13%
44	PAXGPAX Gold	$3994.96	$4,042.82	$3,990.00	$2,082.50万	$17.96亿	-0.91%
193	NOMNomina	$0.00156	$0.0018	$0.001442	$193.06万	$482.84万	-2.26%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
118	MUBARAKMubarak	$0.04984	$0.0518	$0.04638	$395.95万	$5,048.37万	-2.31%
372	COHRBCoherent (bStocks Tokenized St	$220.68	$246.59	$217.28	$67.75万	$959.43万	-7.61%
19	LINKChainlink	$11.123	$12.02	$10.27	$6,749.50万	$91.70亿	-2.20%
394	DOGSDogs	$0.00003223	$0.00003608	$0.0000289	$62.14万	$1,847.10万	-5.62%
165	COTICOTI	$0.0092	$0.01076	$0.00862	$238.10万	$3,166.67万	-7.91%
97	RENDERRender	$1.575	$1.72	$1.45	$574.72万	$8.87亿	-2.54%