FWDIB

FWDIB · 美元计价

-0.71% ≈ ￥46.2 (-$0.05)

更新于 2026-10-29 19:35:02

24H 最高$7.24

24H 最低$6.82

今日开盘$7.05

24H 成交量$6.85万

流通市值—

24H 涨跌额(-$0.05)

历史最高$8.62

最高日期2026-10-01

历史最低$6.44

最低日期2026-10-01

FWDIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ATApro	$0.1406	$0.1453	$0.1381	$120.01万	$3,293.11万	0.29%
497	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.57万	$1.34亿	-3.09%
100	QQQBQQQB	$718.05	$729.98	$714.33	$329.65万	—	-0.98%
548	IOTXIoTeX	$0.003723	$0.003765	$0.003576	$18.92万	$3,481.51万	1.67%
471	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.09万	$2,463.93万	-0.99%
364	CELRCeler Network	$0.002456	$0.002547	$0.002356	$42.50万	$1,969.74万	-0.81%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
267	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$70.48万	$407.22万	-3.51%
378	METISMetis	$3.18	$3.37	$3.10	$39.36万	$2,689.88万	-4.51%
6	ZEC大零币	$1263.73	$1,319.32	$1,230.40	$1.79亿	$222.38亿	-2.99%
664	HPEBHPEB	$58.98	$61.84	$58.26	$7.56万	—	-4.63%
68	PAXGPAX Gold	$4034.03	$4,082.99	$4,021.47	$616.16万	$18.02亿	-0.53%
379	NOMNomina	$0.001624	$0.00169	$0.001593	$39.28万	$485.95万	-2.87%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
171	MUBARAKMubarak	$0.05142	$0.05323	$0.05074	$139.07万	$5,269.50万	-3.20%
243	COHRBCoherent (bStocks Tokenized St	$245.1	$261.95	$231.65	$77.26万	$985.47万	1.18%
31	LINKChainlink	$11.581	$12.00	$11.29	$2,066.95万	$90.66亿	-1.71%
474	DOGSDogs	$0.00003475	$0.00003635	$0.0000341	$26.82万	$1,855.15万	-3.93%
260	COTICOTI	$0.01028	$0.0107	$0.00991	$72.19万	$3,113.69万	-2.10%
111	RENDERRender	$1.649	$1.74	$1.61	$269.24万	$8.85亿	-2.94%