Golem

GLM · 美元计价

$0.1095

1.11% ≈ ￥0.7227 ($0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.1112

24H 最低$0.106

今日开盘$0.1083

24H 成交量$16.06万

流通市值$1.10亿

24H 涨跌额($0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	ATApro	$0.1428	$0.1447	$0.1402	$65.56万	$3,314.29万	0.21%
494	XECeCash	$0.00000666	$0.0000068	$0.00000644	$25.60万	$1.34亿	-0.15%
108	QQQBQQQB	$714.91	$729.98	$712.54	$308.86万	—	-1.08%
532	IOTXIoTeX	$0.003774	$0.003806	$0.00358	$21.22万	$3,568.18万	4.54%
495	SKLSKALE	$0.00404	$0.00411	$0.0039	$25.57万	$2,484.60万	1.00%
354	CELRCeler Network	$0.002557	$0.002577	$0.002356	$46.33万	$2,013.30万	5.97%
341	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
273	IRENBIREN Limited (bStocks Tokenize	$26.71	$29.26	$26.26	$69.69万	$377.35万	-1.80%
389	METISMetis	$3.24	$3.37	$3.10	$39.38万	$2,677.66万	0.00%
4	ZEC大零币	$1346.47	$1,398.14	$1,230.40	$2.32亿	$230.77亿	6.21%
668	HPEBHPEB	$59.57	$60.93	$58.26	$7.01万	—	-1.47%
61	PAXGPAX Gold	$4028.83	$4,082.99	$4,018.26	$798.58万	$17.96亿	-0.39%
401	NOMNomina	$0.00166	$0.00169	$0.001593	$37.10万	$482.84万	1.59%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
129	MUBARAKMubarak	$0.0509	$0.05318	$0.04926	$232.28万	$5,048.37万	-2.19%
232	COHRBCoherent (bStocks Tokenized St	$240.26	$261.95	$230.21	$84.23万	$959.43万	1.94%
28	LINKChainlink	$11.801	$12.02	$11.29	$2,292.25万	$91.70亿	2.80%
511	DOGSDogs	$0.00003561	$0.00003635	$0.0000341	$23.28万	$1,847.10万	1.31%
237	COTICOTI	$0.01059	$0.01076	$0.00991	$81.11万	$3,166.67万	3.22%
115	RENDERRender	$1.68	$1.74	$1.61	$281.50万	$8.87亿	1.70%