Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-01 07:35:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$487.82万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	ATApro	$0.1222	$0.1339	$0.1207	$51.84万	$2,886.70万	-8.74%
484	XECeCash	$0.00000641	$0.00000654	$0.00000635	$17.88万	$1.30亿	0.31%
131	QQQBQQQB	$694.22	$696.93	$693.58	$130.69万	—	0.09%
465	IOTXIoTeX	$0.00351	$0.003706	$0.003497	$19.30万	$3,388.99万	-3.60%
372	SKLSKALE	$0.00402	$0.00415	$0.004	$31.57万	$2,485.85万	-0.25%
374	CELRCeler Network	$0.002534	$0.002625	$0.002457	$31.50万	$2,043.41万	2.67%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
657	IRENBIREN Limited (bStocks Tokenize	$24.26	$24.29	$24.12	$1.56万	$340.10万	0.33%
440	METISMetis	$2.82	$2.94	$2.81	$21.85万	$2,368.80万	-2.08%
4	ZEC大零币	$1254.03	$1,297.77	$1,244.14	$8,163.29万	$218.48亿	-0.88%
690	HPEBHPEB	$55.28	$55.42	$55.05	$4,981.87	—	0.11%
55	PAXGPAX Gold	$3899.69	$3,904.77	$3,893.49	$421.17万	$17.38亿	-0.04%
181	NOMNomina	$0.001526	$0.001621	$0.001518	$84.62万	$454.18万	-4.03%
550	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
138	MUBARAKMubarak	$0.04491	$0.04717	$0.04477	$122.17万	$4,534.38万	-4.14%
676	COHRBCoherent (bStocks Tokenized St	$212.8	$213.24	$211.85	$9,976.06	$843.06万	0.02%
12	LINKChainlink	$11.724	$11.96	$11.32	$2,627.41万	$88.73亿	2.51%
521	DOGSDogs	$0.00003262	$0.00003358	$0.00003236	$14.63万	$1,718.29万	-0.79%
340	COTICOTI	$0.00969	$0.00991	$0.00953	$36.20万	$2,917.32万	-1.82%
120	RENDERRender	$1.565	$1.63	$1.56	$148.63万	$8.45亿	-1.26%