HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-01 10:40:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	ATApro	$0.1226	$0.1332	$0.1207	$51.74万	$2,886.70万	-7.12%
472	XECeCash	$0.00000645	$0.00000654	$0.00000635	$18.24万	$1.30亿	1.26%
162	QQQBQQQB	$694.85	$696.93	$693.81	$91.79万	—	0.05%
458	IOTXIoTeX	$0.003491	$0.003706	$0.003491	$19.59万	$3,388.99万	-2.81%
373	SKLSKALE	$0.00405	$0.00415	$0.004	$30.29万	$2,485.85万	-0.49%
378	CELRCeler Network	$0.002541	$0.002625	$0.002503	$29.41万	$2,043.41万	0.67%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
650	IRENBIREN Limited (bStocks Tokenize	$24.23	$24.29	$24.12	$1.41万	$340.10万	0.25%
464	METISMetis	$2.86	$2.94	$2.81	$18.89万	$2,368.80万	-1.38%
5	ZEC大零币	$1248.84	$1,290.83	$1,244.14	$7,547.55万	$218.48亿	-2.11%
687	HPEBHPEB	$55.24	$55.42	$55.05	$5,046.60	—	-0.05%
58	PAXGPAX Gold	$3899.18	$3,901.90	$3,893.49	$368.47万	$17.38亿	0.07%
208	NOMNomina	$0.001524	$0.001604	$0.001518	$70.55万	$454.18万	-4.99%
546	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
138	MUBARAKMubarak	$0.04521	$0.04683	$0.04474	$119.12万	$4,534.38万	-3.25%
668	COHRBCoherent (bStocks Tokenized St	$212.94	$213.66	$211.85	$9,913.16	$843.06万	0.08%
13	LINKChainlink	$11.604	$11.96	$11.32	$2,252.31万	$88.73亿	0.11%
504	DOGSDogs	$0.00003254	$0.00003358	$0.00003236	$15.33万	$1,718.29万	-0.49%
360	COTICOTI	$0.00987	$0.00991	$0.00953	$32.45万	$2,917.32万	0.92%
137	RENDERRender	$1.561	$1.61	$1.56	$119.13万	$8.45亿	-2.68%