Hive

HIVE · 美元计价

$0.0457

-4.19% ≈ ￥0.30162 (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.0494

24H 最低$0.0441

今日开盘$0.0477

24H 成交量$28.88万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ATApro	$0.1378	$0.152	$0.1351	$111.25万	$3,314.29万	-3.30%
522	XECeCash	$0.00000617	$0.00000672	$0.00000596	$32.51万	$1.34亿	-4.93%
106	QQQBQQQB	$702.76	$720.77	$699.00	$528.09万	—	-2.00%
371	IOTXIoTeX	$0.00345	$0.003886	$0.003305	$65.20万	$3,568.18万	-4.70%
447	SKLSKALE	$0.00381	$0.0041	$0.00365	$47.11万	$2,484.60万	-2.81%
383	CELRCeler Network	$0.002318	$0.002577	$0.002203	$61.64万	$2,013.30万	-2.97%
435	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
364	IRENBIREN Limited (bStocks Tokenize	$25.18	$27.86	$24.50	$67.11万	$377.35万	-8.24%
341	METISMetis	$2.87	$3.32	$2.75	$73.26万	$2,677.66万	-8.60%
6	ZEC大零币	$1284.25	$1,398.14	$1,180.00	$3.16亿	$230.77亿	3.67%
679	HPEBHPEB	$55.98	$60.81	$55.47	$6.17万	—	-4.86%
46	PAXGPAX Gold	$4001.94	$4,047.46	$3,997.55	$1,719.96万	$17.96亿	-0.96%
188	NOMNomina	$0.001549	$0.0018	$0.001442	$192.03万	$482.84万	-3.43%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
119	MUBARAKMubarak	$0.04917	$0.05263	$0.04638	$402.56万	$5,048.37万	-3.68%
354	COHRBCoherent (bStocks Tokenized St	$222.33	$246.59	$217.28	$69.78万	$959.43万	-6.06%
19	LINKChainlink	$11.013	$12.02	$10.27	$6,296.83万	$91.70亿	-3.56%
387	DOGSDogs	$0.00003152	$0.00003608	$0.0000289	$60.74万	$1,847.10万	-9.03%
171	COTICOTI	$0.00881	$0.01076	$0.00862	$219.38万	$3,166.67万	-12.08%
99	RENDERRender	$1.546	$1.72	$1.45	$561.59万	$8.87亿	-4.74%