Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-01 05:25:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,297.41万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ATApro	$0.1235	$0.135	$0.1223	$51.38万	$2,886.70万	-6.30%
495	XECeCash	$0.00000643	$0.00000654	$0.00000635	$16.97万	$1.30亿	0.94%
118	QQQBQQQB	$694.17	$696.93	$692.05	$160.78万	—	0.30%
501	IOTXIoTeX	$0.003535	$0.003706	$0.003522	$16.26万	$3,388.99万	-2.54%
350	SKLSKALE	$0.00406	$0.00415	$0.00394	$35.56万	$2,485.85万	2.01%
371	CELRCeler Network	$0.002541	$0.002625	$0.002424	$32.15万	$2,043.41万	3.63%
275	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
636	IRENBIREN Limited (bStocks Tokenize	$24.23	$24.29	$24.00	$3.23万	$340.10万	0.92%
444	METISMetis	$2.84	$2.94	$2.83	$22.79万	$2,368.80万	0.00%
5	ZEC大零币	$1270.87	$1,297.77	$1,233.10	$7,739.74万	$218.48亿	2.29%
690	HPEBHPEB	$55.37	$55.42	$55.02	$4,973.54	—	0.47%
51	PAXGPAX Gold	$3898.52	$3,904.77	$3,893.17	$471.99万	$17.38亿	0.08%
175	NOMNomina	$0.001522	$0.001621	$0.001518	$89.26万	$454.18万	-4.04%
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
142	MUBARAKMubarak	$0.04506	$0.04717	$0.04477	$120.44万	$4,534.38万	-3.76%
665	COHRBCoherent (bStocks Tokenized St	$212.53	$213.24	$211.30	$1.71万	$843.06万	0.36%
12	LINKChainlink	$11.828	$11.96	$11.24	$2,632.17万	$88.73亿	4.88%
508	DOGSDogs	$0.00003266	$0.00003358	$0.00003228	$15.73万	$1,718.29万	0.62%
324	COTICOTI	$0.00967	$0.00991	$0.00953	$39.63万	$2,917.32万	-0.10%
116	RENDERRender	$1.567	$1.63	$1.56	$162.34万	$8.45亿	-0.13%