GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.71

-7.42% ≈ ￥116.886 (-$1.42)

更新于 2026-10-30 04:00:02

24H 最高$19.32

24H 最低$17.24

今日开盘$19.13

24H 成交量$36.17万

流通市值$345.61万

24H 涨跌额(-$1.42)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ATApro	$0.1438	$0.152	$0.1402	$70.88万	$3,314.29万	0.84%
492	XECeCash	$0.00000658	$0.0000068	$0.00000644	$25.51万	$1.34亿	-2.81%
110	QQQBQQQB	$715.85	$729.98	$712.54	$295.86万	—	-1.48%
468	IOTXIoTeX	$0.003861	$0.003886	$0.00358	$28.52万	$3,568.18万	3.93%
506	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.06万	$2,484.60万	-2.45%
371	CELRCeler Network	$0.002497	$0.002577	$0.002356	$43.18万	$2,013.30万	-0.72%
340	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
275	IRENBIREN Limited (bStocks Tokenize	$26.3	$29.26	$25.95	$67.86万	$377.35万	-8.62%
385	METISMetis	$3.17	$3.37	$3.10	$40.00万	$2,677.66万	-4.81%
4	ZEC大零币	$1326.59	$1,398.14	$1,230.40	$2.32亿	$230.77亿	1.69%
676	HPEBHPEB	$58.94	$60.81	$58.26	$5.25万	—	-2.64%
65	PAXGPAX Gold	$4027.34	$4,082.99	$4,013.34	$691.91万	$17.96亿	-1.27%
323	NOMNomina	$0.001686	$0.00169	$0.001593	$52.61万	$482.84万	0.48%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
121	MUBARAKMubarak	$0.04966	$0.05318	$0.04885	$245.31万	$5,048.37万	-6.28%
232	COHRBCoherent (bStocks Tokenized St	$237.57	$261.95	$230.21	$82.62万	$959.43万	-0.89%
28	LINKChainlink	$11.686	$12.02	$11.29	$2,161.62万	$91.70亿	-1.54%
510	DOGSDogs	$0.00003498	$0.00003635	$0.0000341	$23.75万	$1,847.10万	-3.18%
234	COTICOTI	$0.01051	$0.01076	$0.00991	$81.16万	$3,166.67万	-0.85%
122	RENDERRender	$1.661	$1.74	$1.61	$243.53万	$8.87亿	-3.82%