io.net

IO · 美元计价

$0.1483

-4.20% ≈ ￥0.97878 (-$0.01)

更新于 2026-10-29 19:55:02

24H 最高$0.1549

24H 最低$0.1435

今日开盘$0.1548

24H 成交量$100.72万

流通市值$6,250.29万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ATApro	$0.1417	$0.1453	$0.1381	$119.69万	$3,293.11万	1.72%
498	XECeCash	$0.00000657	$0.0000068	$0.00000644	$24.51万	$1.34亿	-3.24%
101	QQQBQQQB	$718.01	$729.98	$714.33	$323.39万	—	-1.01%
550	IOTXIoTeX	$0.003722	$0.003765	$0.003576	$18.62万	$3,481.51万	1.86%
473	SKLSKALE	$0.00401	$0.00411	$0.0039	$27.06万	$2,463.93万	-1.72%
363	CELRCeler Network	$0.002446	$0.002547	$0.002356	$42.25万	$1,969.74万	-1.21%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
273	IRENBIREN Limited (bStocks Tokenize	$27.44	$29.26	$26.91	$67.49万	$407.22万	-3.62%
379	METISMetis	$3.18	$3.37	$3.10	$39.45万	$2,689.88万	-4.51%
6	ZEC大零币	$1272.91	$1,319.32	$1,230.40	$1.78亿	$222.38亿	-2.28%
665	HPEBHPEB	$58.87	$61.71	$58.26	$7.57万	—	-4.39%
68	PAXGPAX Gold	$4030.24	$4,082.99	$4,021.47	$617.73万	$18.02亿	-0.55%
380	NOMNomina	$0.001627	$0.00169	$0.001593	$39.30万	$485.95万	-2.81%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
171	MUBARAKMubarak	$0.05146	$0.0532	$0.05074	$138.64万	$5,269.50万	-3.13%
237	COHRBCoherent (bStocks Tokenized St	$242.55	$261.95	$231.65	$77.82万	$985.47万	0.12%
31	LINKChainlink	$11.625	$12.00	$11.29	$2,076.87万	$90.66亿	-1.31%
471	DOGSDogs	$0.00003475	$0.00003635	$0.0000341	$27.22万	$1,855.15万	-3.79%
255	COTICOTI	$0.01029	$0.0107	$0.00991	$72.67万	$3,113.69万	-2.09%
110	RENDERRender	$1.655	$1.74	$1.61	$269.13万	$8.85亿	-2.76%