IOST

IOST · 美元计价

$0.000778

-3.47% ≈ ￥0.0051348 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.00082

24H 最低$0.000763

今日开盘$0.000806

24H 成交量$166.43万

流通市值$2,901.33万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ATApro	$0.1406	$0.1453	$0.1381	$120.15万	$3,293.11万	1.22%
496	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.78万	$1.34亿	-3.09%
99	QQQBQQQB	$720.12	$729.98	$714.33	$335.33万	—	-0.70%
553	IOTXIoTeX	$0.003732	$0.003765	$0.003576	$18.56万	$3,481.51万	1.58%
470	SKLSKALE	$0.004	$0.00411	$0.0039	$27.45万	$2,463.93万	-1.24%
367	CELRCeler Network	$0.002452	$0.002547	$0.002356	$41.35万	$1,969.74万	-0.45%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
270	IRENBIREN Limited (bStocks Tokenize	$27.71	$29.26	$26.91	$70.39万	$407.22万	-3.21%
383	METISMetis	$3.2	$3.37	$3.10	$39.07万	$2,689.88万	-4.19%
6	ZEC大零币	$1270.65	$1,319.32	$1,230.40	$1.79亿	$222.38亿	-3.25%
663	HPEBHPEB	$59.11	$62.14	$58.26	$7.65万	—	-4.60%
68	PAXGPAX Gold	$4034.28	$4,082.99	$4,021.47	$627.07万	$18.02亿	-0.45%
379	NOMNomina	$0.001618	$0.00169	$0.001593	$39.46万	$485.95万	-3.29%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
165	MUBARAKMubarak	$0.05158	$0.05375	$0.05074	$143.44万	$5,269.50万	-3.93%
247	COHRBCoherent (bStocks Tokenized St	$242.43	$261.95	$231.65	$75.90万	$985.47万	-0.19%
31	LINKChainlink	$11.605	$12.00	$11.29	$2,047.61万	$90.66亿	-1.76%
471	DOGSDogs	$0.00003484	$0.00003635	$0.0000341	$27.31万	$1,855.15万	-3.38%
255	COTICOTI	$0.01029	$0.0107	$0.00991	$73.17万	$3,113.69万	-2.28%
112	RENDERRender	$1.664	$1.74	$1.61	$269.99万	$8.85亿	-2.06%