Joe Coin

JOE · 美元计价

$0.0276

-6.44% ≈ ￥0.18216 (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高$0.0303

24H 最低$0.0261

今日开盘$0.0295

24H 成交量$12.78万

流通市值$619.58万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ATApro	$0.1322	$0.152	$0.1322	$110.24万	$3,314.29万	-7.88%
515	XECeCash	$0.00000626	$0.00000672	$0.00000596	$36.99万	$1.34亿	-4.86%
83	QQQBQQQB	$695.28	$718.59	$694.00	$838.59万	—	-2.94%
343	IOTXIoTeX	$0.003743	$0.003911	$0.003305	$76.23万	$3,568.18万	-0.51%
391	SKLSKALE	$0.00385	$0.0041	$0.00365	$63.52万	$2,484.60万	-4.70%
408	CELRCeler Network	$0.002425	$0.002577	$0.002203	$59.26万	$2,013.30万	-2.34%
450	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
349	IRENBIREN Limited (bStocks Tokenize	$24.38	$27.86	$24.09	$75.25万	$377.35万	-9.90%
340	METISMetis	$2.86	$3.32	$2.75	$76.31万	$2,677.66万	-10.90%
6	ZEC大零币	$1229.82	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-3.78%
678	HPEBHPEB	$54.61	$60.32	$53.99	$8.06万	—	-9.32%
37	PAXGPAX Gold	$3918.1	$4,040.75	$3,905.09	$2,925.37万	$17.96亿	-2.87%
183	NOMNomina	$0.001568	$0.0018	$0.001442	$218.74万	$482.84万	-4.22%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
126	MUBARAKMubarak	$0.04662	$0.05149	$0.04636	$379.72万	$5,048.37万	-5.78%
411	COHRBCoherent (bStocks Tokenized St	$207.98	$245.41	$207.23	$58.60万	$959.43万	-13.29%
17	LINKChainlink	$11.003	$12.02	$10.27	$7,339.24万	$91.70亿	-5.57%
384	DOGSDogs	$0.00003201	$0.00003608	$0.0000289	$64.94万	$1,847.10万	-8.57%
152	COTICOTI	$0.00942	$0.01076	$0.00862	$267.68万	$3,166.67万	-8.63%
98	RENDERRender	$1.547	$1.72	$1.45	$601.29万	$8.87亿	-7.20%