Kaia

KAIA · 美元计价

$0.033

-0.60% ≈ ￥0.2178 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.0332

24H 成交量$107.10万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ATApro	$0.1345	$0.152	$0.1341	$109.89万	$3,314.29万	-5.01%
516	XECeCash	$0.00000628	$0.00000672	$0.00000596	$35.77万	$1.34亿	-3.83%
98	QQQBQQQB	$700.86	$720.12	$699.00	$560.42万	—	-2.47%
366	IOTXIoTeX	$0.003696	$0.003886	$0.003305	$69.85万	$3,568.18万	-0.91%
399	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.71万	$2,484.60万	-2.79%
364	CELRCeler Network	$0.002454	$0.002577	$0.002203	$70.08万	$2,013.30万	3.50%
445	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
351	IRENBIREN Limited (bStocks Tokenize	$24.83	$27.86	$24.50	$72.92万	$377.35万	-9.91%
341	METISMetis	$2.85	$3.32	$2.75	$75.85万	$2,677.66万	-9.52%
6	ZEC大零币	$1246.98	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.18%
679	HPEBHPEB	$55.26	$60.81	$54.86	$6.92万	—	-6.20%
44	PAXGPAX Gold	$3996.55	$4,042.82	$3,975.51	$2,245.97万	$17.96亿	-0.85%
185	NOMNomina	$0.001631	$0.0018	$0.001442	$203.10万	$482.84万	2.07%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
118	MUBARAKMubarak	$0.04892	$0.0518	$0.04638	$403.47万	$5,048.37万	-4.55%
388	COHRBCoherent (bStocks Tokenized St	$218.58	$246.59	$217.28	$64.32万	$959.43万	-7.67%
19	LINKChainlink	$11.003	$12.02	$10.27	$6,912.97万	$91.70亿	-4.26%
396	DOGSDogs	$0.0000321	$0.00003608	$0.0000289	$63.17万	$1,847.10万	-6.82%
161	COTICOTI	$0.00927	$0.01076	$0.00862	$248.06万	$3,166.67万	-8.49%
97	RENDERRender	$1.564	$1.72	$1.45	$583.39万	$8.87亿	-4.58%