Kusama

KSM · 美元计价

$3.5

-1.69% ≈ ￥23.1 (-$0.06)

更新于 2026-11-01 06:25:02

24H 最高$3.60

24H 最低$3.47

今日开盘$3.56

24H 成交量$6.58万

流通市值$6,749.89万

24H 涨跌额(-$0.06)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	ATApro	$0.1234	$0.135	$0.1223	$51.46万	$2,886.70万	-6.87%
492	XECeCash	$0.00000641	$0.00000654	$0.00000635	$17.40万	$1.30亿	0.63%
117	QQQBQQQB	$694.21	$696.93	$692.76	$153.54万	—	0.21%
460	IOTXIoTeX	$0.003529	$0.003706	$0.003497	$20.40万	$3,388.99万	-2.62%
361	SKLSKALE	$0.00406	$0.00415	$0.00399	$33.60万	$2,485.85万	0.74%
374	CELRCeler Network	$0.002531	$0.002625	$0.002446	$31.68万	$2,043.41万	3.26%
275	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
636	IRENBIREN Limited (bStocks Tokenize	$24.27	$24.29	$24.06	$3.03万	$340.10万	0.62%
444	METISMetis	$2.83	$2.94	$2.83	$21.97万	$2,368.80万	-1.39%
4	ZEC大零币	$1277.13	$1,297.77	$1,235.61	$7,785.23万	$218.48亿	3.27%
691	HPEBHPEB	$55.37	$55.42	$55.05	$4,820.84	—	0.34%
54	PAXGPAX Gold	$3898.64	$3,904.77	$3,893.49	$456.49万	$17.38亿	-0.12%
176	NOMNomina	$0.001524	$0.001621	$0.001518	$88.53万	$454.18万	-3.91%
553	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
140	MUBARAKMubarak	$0.04506	$0.04717	$0.04477	$120.80万	$4,534.38万	-3.59%
674	COHRBCoherent (bStocks Tokenized St	$213.11	$213.24	$211.85	$1.05万	$843.06万	0.33%
12	LINKChainlink	$11.806	$11.96	$11.30	$2,625.29万	$88.73亿	4.44%
510	DOGSDogs	$0.00003264	$0.00003358	$0.00003236	$15.64万	$1,718.29万	0.52%
329	COTICOTI	$0.00969	$0.00991	$0.00953	$38.19万	$2,917.32万	-0.62%
118	RENDERRender	$1.565	$1.63	$1.56	$153.41万	$8.45亿	-0.32%