量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ATApro	$0.134	$0.152	$0.1337	$109.05万	$3,314.29万	-4.63%
521	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.13万	$1.34亿	-3.67%
98	QQQBQQQB	$699.49	$720.12	$699.00	$570.68万	—	-2.62%
365	IOTXIoTeX	$0.003741	$0.003886	$0.003305	$71.06万	$3,568.18万	0.54%
402	SKLSKALE	$0.00385	$0.0041	$0.00365	$62.77万	$2,484.60万	-2.78%
400	CELRCeler Network	$0.002411	$0.002577	$0.002203	$63.09万	$2,013.30万	-1.11%
447	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
353	IRENBIREN Limited (bStocks Tokenize	$24.71	$27.86	$24.50	$73.77万	$377.35万	-10.05%
341	METISMetis	$2.89	$3.32	$2.75	$76.30万	$2,677.66万	-8.25%
6	ZEC大零币	$1263	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.78%
680	HPEBHPEB	$54.96	$60.81	$54.86	$7.03万	—	-6.78%
44	PAXGPAX Gold	$3988.82	$4,042.82	$3,975.51	$2,272.72万	$17.96亿	-1.09%
180	NOMNomina	$0.001579	$0.0018	$0.001442	$211.38万	$482.84万	-1.44%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
120	MUBARAKMubarak	$0.04868	$0.0518	$0.04638	$393.87万	$5,048.37万	-4.36%
393	COHRBCoherent (bStocks Tokenized St	$217.92	$246.59	$216.48	$64.23万	$959.43万	-8.25%
19	LINKChainlink	$11.02	$12.02	$10.27	$7,028.15万	$91.70亿	-3.99%
398	DOGSDogs	$0.0000322	$0.00003608	$0.0000289	$63.51万	$1,847.10万	-6.48%
161	COTICOTI	$0.00933	$0.01076	$0.00862	$249.00万	$3,166.67万	-7.81%
97	RENDERRender	$1.564	$1.72	$1.45	$582.38万	$8.87亿	-4.52%