Meteora

MET · 美元计价

$0.2848

0.21% ≈ ￥1.8797 ($0.00)

更新于 2026-11-01 09:25:01

24H 最高$0.2898

24H 最低$0.2761

今日开盘$0.2842

24H 成交量$24.87万

流通市值$413.46万

24H 涨跌额($0.00)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	ATApro	$0.1229	$0.1332	$0.1207	$51.04万	$2,886.70万	-6.33%
487	XECeCash	$0.00000645	$0.00000654	$0.00000635	$17.17万	$1.30亿	1.10%
143	QQQBQQQB	$694.37	$696.93	$693.81	$109.20万	—	-0.03%
467	IOTXIoTeX	$0.003521	$0.003706	$0.003497	$18.81万	$3,388.99万	-2.41%
374	SKLSKALE	$0.00405	$0.00415	$0.004	$30.19万	$2,485.85万	0.00%
376	CELRCeler Network	$0.002549	$0.002625	$0.002493	$29.85万	$2,043.41万	1.88%
264	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
657	IRENBIREN Limited (bStocks Tokenize	$24.23	$24.29	$24.12	$1.32万	$340.10万	0.21%
453	METISMetis	$2.86	$2.94	$2.81	$20.22万	$2,368.80万	-1.72%
5	ZEC大零币	$1260.73	$1,297.77	$1,244.14	$7,645.24万	$218.48亿	-1.74%
687	HPEBHPEB	$55.24	$55.42	$55.05	$4,873.39	—	-0.07%
53	PAXGPAX Gold	$3899.73	$3,904.08	$3,893.49	$406.01万	$17.38亿	-0.04%
208	NOMNomina	$0.001537	$0.001616	$0.001518	$70.28万	$454.18万	-4.53%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
137	MUBARAKMubarak	$0.04518	$0.04683	$0.04474	$120.31万	$4,534.38万	-3.15%
670	COHRBCoherent (bStocks Tokenized St	$212.85	$213.24	$211.85	$9,367.50	$843.06万	-0.06%
13	LINKChainlink	$11.674	$11.96	$11.32	$2,281.40万	$88.73亿	0.36%
519	DOGSDogs	$0.00003271	$0.00003358	$0.00003236	$14.25万	$1,718.29万	-0.49%
356	COTICOTI	$0.00984	$0.00991	$0.00953	$33.43万	$2,917.32万	0.31%
131	RENDERRender	$1.563	$1.62	$1.56	$127.61万	$8.45亿	-2.80%